| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | JPY | 965 | 966 | 952 | 953 | 953 | -4 (-0.42%) | 4,500 |
| 7 Apr 2023 | JPY | 965 | 966 | 957 | 957 | 957 | -24 (-2.45%) | 2,300 |
| 6 Apr 2023 | JPY | 981 | 981 | 981 | 981 | 981 | +9 (+0.93%) | 100 |
| 5 Apr 2023 | JPY | 967 | 979 | 967 | 972 | 972 | +2 (+0.21%) | 3,000 |
| 4 Apr 2023 | JPY | 990 | 995 | 966 | 970 | 970 | -27 (-2.71%) | 9,300 |
| 3 Apr 2023 | JPY | 989 | 1,002 | 985 | 997 | 997 | +8 (+0.81%) | 4,800 |
| 31 Mar 2023 | JPY | 995 | 995 | 989 | 989 | 989 | -5 (-0.50%) | 400 |
| 30 Mar 2023 | JPY | 994 | 994 | 994 | 994 | 994 | +15 (+1.53%) | 1,200 |
| 29 Mar 2023 | JPY | 979 | 979 | 972 | 979 | 979 | -2 (-0.20%) | 2,200 |
| 28 Mar 2023 | JPY | 993 | 993 | 980 | 981 | 981 | -18 (-1.80%) | 3,200 |
| 27 Mar 2023 | JPY | 983 | 1,019 | 975 | 999 | 999 | +25 (+2.57%) | 7,700 |
| 24 Mar 2023 | JPY | 988 | 988 | 974 | 974 | 974 | +16 (+1.67%) | 1,000 |
| 23 Mar 2023 | JPY | 966 | 966 | 958 | 958 | 958 | -18 (-1.84%) | 300 |
| 22 Mar 2023 | JPY | 978 | 978 | 963 | 976 | 976 | +7 (+0.72%) | 600 |
| 20 Mar 2023 | JPY | 947 | 972 | 947 | 969 | 969 | +8 (+0.83%) | 1,000 |
| 17 Mar 2023 | JPY | 934 | 961 | 934 | 961 | 961 | +25 (+2.67%) | 700 |
| 16 Mar 2023 | JPY | 945 | 949 | 934 | 936 | 936 | -22 (-2.30%) | 1,300 |
| 15 Mar 2023 | JPY | 961 | 970 | 952 | 958 | 958 | +13 (+1.38%) | 2,500 |
| 14 Mar 2023 | JPY | 971 | 971 | 945 | 945 | 945 | -23 (-2.38%) | 2,700 |
| 13 Mar 2023 | JPY | 980 | 982 | 964 | 968 | 968 | -19 (-1.93%) | 2,900 |
| 10 Mar 2023 | JPY | 985 | 1,000 | 980 | 987 | 987 | -19 (-1.89%) | 2,300 |
| 9 Mar 2023 | JPY | 997 | 1,009 | 997 | 1,006 | 1,006 | +7 (+0.70%) | 1,600 |
| 8 Mar 2023 | JPY | 1,000 | 1,000 | 998 | 999 | 999 | -8 (-0.79%) | 700 |
| 7 Mar 2023 | JPY | 1,007 | 1,007 | 995 | 1,007 | 1,007 | 0.0 (0.0%) | 1,500 |
| 6 Mar 2023 | JPY | 997 | 1,007 | 990 | 1,007 | 1,007 | +17 (+1.72%) | 3,500 |
| 3 Mar 2023 | JPY | 969 | 993 | 969 | 990 | 990 | +24 (+2.48%) | 4,600 |
| 2 Mar 2023 | JPY | 967 | 967 | 960 | 966 | 966 | +2 (+0.21%) | 500 |
| 1 Mar 2023 | JPY | 962 | 966 | 951 | 964 | 964 | -2 (-0.21%) | 1,500 |
| 28 Feb 2023 | JPY | 960 | 966 | 960 | 966 | 966 | +16 (+1.68%) | 400 |
| 27 Feb 2023 | JPY | 952 | 967 | 950 | 950 | 950 | -11 (-1.14%) | 1,000 |
