| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 952 | 967 | 950 | 950 | 950 | -11 (-1.14%) | 1,000 |
| 24 Feb 2023 | JPY | 940 | 961 | 940 | 961 | 961 | +14 (+1.48%) | 700 |
| 22 Feb 2023 | JPY | 949 | 979 | 947 | 947 | 947 | -16 (-1.66%) | 8,200 |
| 21 Feb 2023 | JPY | 984 | 984 | 953 | 963 | 963 | -20 (-2.03%) | 8,000 |
| 20 Feb 2023 | JPY | 985 | 986 | 975 | 983 | 983 | -2 (-0.20%) | 1,200 |
| 17 Feb 2023 | JPY | 985 | 985 | 971 | 985 | 985 | 0.0 (0.0%) | 1,500 |
| 16 Feb 2023 | JPY | 982 | 987 | 971 | 985 | 985 | +6 (+0.61%) | 2,500 |
| 15 Feb 2023 | JPY | 988 | 988 | 976 | 979 | 979 | -11 (-1.11%) | 7,500 |
| 14 Feb 2023 | JPY | 990 | 998 | 976 | 990 | 990 | 0.0 (0.0%) | 3,600 |
| 13 Feb 2023 | JPY | 987 | 1,015 | 980 | 990 | 990 | -120 (-10.81%) | 22,100 |
| 10 Feb 2023 | JPY | 1,075 | 1,110 | 1,065 | 1,110 | 1,110 | +22 (+2.02%) | 2,400 |
| 9 Feb 2023 | JPY | 1,077 | 1,088 | 1,065 | 1,088 | 1,088 | +30 (+2.84%) | 1,900 |
| 8 Feb 2023 | JPY | 1,057 | 1,060 | 1,057 | 1,058 | 1,058 | -9 (-0.84%) | 1,100 |
| 7 Feb 2023 | JPY | 1,066 | 1,072 | 1,066 | 1,067 | 1,067 | -7 (-0.65%) | 700 |
| 6 Feb 2023 | JPY | 1,108 | 1,108 | 1,067 | 1,074 | 1,074 | -4 (-0.37%) | 12,100 |
| 3 Feb 2023 | JPY | 1,085 | 1,085 | 1,078 | 1,078 | 1,078 | -5 (-0.46%) | 700 |
| 2 Feb 2023 | JPY | 1,087 | 1,087 | 1,075 | 1,083 | 1,083 | +2 (+0.19%) | 1,500 |
| 1 Feb 2023 | JPY | 1,058 | 1,081 | 1,058 | 1,081 | 1,081 | -7 (-0.64%) | 2,300 |
| 31 Jan 2023 | JPY | 1,075 | 1,096 | 1,072 | 1,088 | 1,088 | -12 (-1.09%) | 2,000 |
| 30 Jan 2023 | JPY | 1,098 | 1,100 | 1,064 | 1,100 | 1,100 | -3 (-0.27%) | 2,600 |
| 27 Jan 2023 | JPY | 1,124 | 1,124 | 1,096 | 1,103 | 1,103 | -4 (-0.36%) | 3,500 |
| 26 Jan 2023 | JPY | 1,084 | 1,116 | 1,084 | 1,107 | 1,107 | +28 (+2.59%) | 7,000 |
| 25 Jan 2023 | JPY | 1,086 | 1,087 | 1,074 | 1,079 | 1,079 | +1 (+0.09%) | 6,400 |
| 24 Jan 2023 | JPY | 1,070 | 1,090 | 1,070 | 1,078 | 1,078 | +17 (+1.60%) | 5,100 |
| 23 Jan 2023 | JPY | 1,057 | 1,068 | 1,052 | 1,061 | 1,061 | +10 (+0.95%) | 3,500 |
| 20 Jan 2023 | JPY | 1,040 | 1,051 | 1,014 | 1,051 | 1,051 | +11 (+1.06%) | 6,100 |
| 19 Jan 2023 | JPY | 991 | 1,049 | 991 | 1,040 | 1,040 | +40 (+4%) | 9,800 |
| 18 Jan 2023 | JPY | 974 | 1,001 | 973 | 1,000 | 1,000 | +23 (+2.35%) | 5,900 |
| 17 Jan 2023 | JPY | 974 | 980 | 970 | 977 | 977 | -5 (-0.51%) | 2,900 |
| 16 Jan 2023 | JPY | 980 | 990 | 976 | 982 | 982 | -12 (-1.21%) | 2,600 |
