| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 993 | 1,010 | 993 | 994 | 994 | -8 (-0.80%) | 4,400 |
| 12 Jan 2023 | JPY | 1,010 | 1,010 | 995 | 1,002 | 1,002 | -4 (-0.40%) | 800 |
| 11 Jan 2023 | JPY | 996 | 1,009 | 996 | 1,006 | 1,006 | +14 (+1.41%) | 1,000 |
| 10 Jan 2023 | JPY | 1,022 | 1,022 | 992 | 992 | 992 | +6 (+0.61%) | 1,300 |
| 6 Jan 2023 | JPY | 1,004 | 1,009 | 985 | 986 | 986 | -28 (-2.76%) | 1,600 |
| 5 Jan 2023 | JPY | 1,004 | 1,021 | 1,004 | 1,014 | 1,014 | -12 (-1.17%) | 2,500 |
| 4 Jan 2023 | JPY | 980 | 1,026 | 980 | 1,026 | 1,026 | +27 (+2.70%) | 8,900 |
| 30 Dec 2022 | JPY | 984 | 999 | 984 | 999 | 999 | +6 (+0.60%) | 2,800 |
| 29 Dec 2022 | JPY | 963 | 993 | 963 | 993 | 993 | +30 (+3.12%) | 2,300 |
| 28 Dec 2022 | JPY | 978 | 985 | 957 | 963 | 963 | -29 (-2.92%) | 14,400 |
| 27 Dec 2022 | JPY | 949 | 992 | 949 | 992 | 992 | +43 (+4.53%) | 13,700 |
| 26 Dec 2022 | JPY | 970 | 970 | 933 | 949 | 949 | -21 (-2.16%) | 20,600 |
| 23 Dec 2022 | JPY | 990 | 990 | 954 | 970 | 970 | -24 (-2.41%) | 13,700 |
| 22 Dec 2022 | JPY | 1,009 | 1,009 | 988 | 994 | 994 | -26 (-2.55%) | 9,700 |
| 21 Dec 2022 | JPY | 1,020 | 1,026 | 1,011 | 1,020 | 1,020 | +14 (+1.39%) | 8,600 |
| 20 Dec 2022 | JPY | 1,090 | 1,090 | 988 | 1,006 | 1,006 | -84 (-7.71%) | 23,400 |
| 19 Dec 2022 | JPY | 1,109 | 1,118 | 1,090 | 1,090 | 1,090 | -41 (-3.63%) | 14,000 |
| 16 Dec 2022 | JPY | 1,127 | 1,136 | 1,115 | 1,131 | 1,131 | -5 (-0.44%) | 14,100 |
| 15 Dec 2022 | JPY | 1,136 | 1,140 | 1,126 | 1,136 | 1,136 | 0.0 (0.0%) | 3,600 |
| 14 Dec 2022 | JPY | 1,124 | 1,150 | 1,124 | 1,136 | 1,136 | +1 (+0.09%) | 6,900 |
| 13 Dec 2022 | JPY | 1,188 | 1,194 | 1,122 | 1,135 | 1,135 | -50 (-4.22%) | 23,500 |
| 12 Dec 2022 | JPY | 1,200 | 1,205 | 1,181 | 1,185 | 1,185 | -9 (-0.75%) | 6,700 |
| 9 Dec 2022 | JPY | 1,180 | 1,199 | 1,180 | 1,194 | 1,194 | +11 (+0.93%) | 4,700 |
| 8 Dec 2022 | JPY | 1,183 | 1,195 | 1,181 | 1,183 | 1,183 | +3 (+0.25%) | 3,300 |
| 7 Dec 2022 | JPY | 1,179 | 1,197 | 1,173 | 1,180 | 1,180 | -6 (-0.51%) | 8,700 |
| 6 Dec 2022 | JPY | 1,244 | 1,244 | 1,173 | 1,186 | 1,186 | -69 (-5.50%) | 25,900 |
| 5 Dec 2022 | JPY | 1,274 | 1,274 | 1,245 | 1,255 | 1,255 | -8 (-0.63%) | 5,100 |
| 2 Dec 2022 | JPY | 1,260 | 1,276 | 1,240 | 1,263 | 1,263 | -7 (-0.55%) | 7,500 |
| 1 Dec 2022 | JPY | 1,295 | 1,295 | 1,260 | 1,270 | 1,270 | -8 (-0.63%) | 9,700 |
| 30 Nov 2022 | JPY | 1,270 | 1,284 | 1,266 | 1,278 | 1,278 | +13 (+1.03%) | 8,400 |
