Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 1,266 | 1,271 | 1,257 | 1,265 | 1,265 | -9 (-0.71%) | 16,500 |
28 Nov 2022 | JPY | 1,254 | 1,299 | 1,234 | 1,274 | 1,274 | +20 (+1.59%) | 29,200 |
25 Nov 2022 | JPY | 1,274 | 1,279 | 1,252 | 1,254 | 1,254 | -35 (-2.72%) | 38,800 |
24 Nov 2022 | JPY | 1,270 | 1,344 | 1,259 | 1,289 | 1,289 | +15 (+1.18%) | 85,800 |
22 Nov 2022 | JPY | 1,276 | 1,285 | 1,270 | 1,274 | 1,274 | -14 (-1.09%) | 17,900 |
21 Nov 2022 | JPY | 1,308 | 1,311 | 1,274 | 1,288 | 1,288 | -23 (-1.75%) | 21,900 |
18 Nov 2022 | JPY | 1,319 | 1,337 | 1,296 | 1,311 | 1,311 | -14 (-1.06%) | 31,100 |
17 Nov 2022 | JPY | 1,330 | 1,341 | 1,321 | 1,325 | 1,325 | -16 (-1.19%) | 23,300 |
16 Nov 2022 | JPY | 1,388 | 1,395 | 1,337 | 1,341 | 1,341 | -70 (-4.96%) | 46,000 |
15 Nov 2022 | JPY | 1,439 | 1,469 | 1,403 | 1,411 | 1,411 | -168 (-10.64%) | 60,900 |
14 Nov 2022 | JPY | 1,619 | 1,733 | 1,579 | 1,579 | 1,579 | -500 (-24.05%) | 123,800 |
11 Nov 2022 | JPY | 2,025 | 2,079 | 2,025 | 2,079 | 2,079 | +63 (+3.13%) | 12,200 |
10 Nov 2022 | JPY | 1,958 | 2,016 | 1,958 | 2,016 | 2,016 | +35 (+1.77%) | 800 |
9 Nov 2022 | JPY | 2,000 | 2,000 | 1,956 | 1,981 | 1,981 | -19 (-0.95%) | 4,200 |
8 Nov 2022 | JPY | 2,019 | 2,020 | 1,985 | 2,000 | 2,000 | -15 (-0.74%) | 3,600 |
7 Nov 2022 | JPY | 1,985 | 2,019 | 1,985 | 2,015 | 2,015 | +7 (+0.35%) | 3,700 |
4 Nov 2022 | JPY | 2,000 | 2,024 | 1,986 | 2,008 | 2,008 | -42 (-2.05%) | 2,700 |
2 Nov 2022 | JPY | 2,051 | 2,065 | 2,020 | 2,050 | 2,050 | -1 (-0.05%) | 4,600 |
1 Nov 2022 | JPY | 2,094 | 2,094 | 2,051 | 2,051 | 2,051 | -43 (-2.05%) | 1,500 |
31 Oct 2022 | JPY | 2,099 | 2,099 | 2,058 | 2,094 | 2,094 | -7 (-0.33%) | 2,000 |
28 Oct 2022 | JPY | 2,113 | 2,113 | 2,101 | 2,101 | 2,101 | -12 (-0.57%) | 900 |
27 Oct 2022 | JPY | 2,093 | 2,113 | 2,091 | 2,113 | 2,113 | +11 (+0.52%) | 1,800 |
26 Oct 2022 | JPY | 2,120 | 2,130 | 2,097 | 2,102 | 2,102 | +12 (+0.57%) | 4,100 |
24 Oct 2022 | JPY | 2,094 | 2,094 | 2,071 | 2,090 | 2,090 | -4 (-0.19%) | 800 |
21 Oct 2022 | JPY | 2,125 | 2,125 | 2,044 | 2,094 | 2,094 | -56 (-2.60%) | 2,600 |
20 Oct 2022 | JPY | 2,166 | 2,166 | 2,150 | 2,150 | 2,150 | +14 (+0.66%) | 300 |
19 Oct 2022 | JPY | 2,138 | 2,155 | 2,125 | 2,136 | 2,136 | -19 (-0.88%) | 7,100 |
18 Oct 2022 | JPY | 2,129 | 2,155 | 2,115 | 2,155 | 2,155 | +52 (+2.47%) | 7,900 |
17 Oct 2022 | JPY | 2,051 | 2,128 | 2,051 | 2,103 | 2,103 | +66 (+3.24%) | 8,200 |
14 Oct 2022 | JPY | 2,037 | 2,085 | 2,021 | 2,037 | 2,037 | +29 (+1.44%) | 7,300 |