Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | JPY | 1,961 | 2,100 | 1,961 | 2,008 | 2,008 | +56 (+2.87%) | 9,200 |
12 Oct 2022 | JPY | 1,956 | 1,960 | 1,910 | 1,952 | 1,952 | +32 (+1.67%) | 3,200 |
11 Oct 2022 | JPY | 1,914 | 1,980 | 1,912 | 1,920 | 1,920 | +6 (+0.31%) | 5,100 |
7 Oct 2022 | JPY | 1,851 | 1,915 | 1,851 | 1,914 | 1,914 | +60 (+3.24%) | 3,000 |
6 Oct 2022 | JPY | 1,864 | 1,890 | 1,853 | 1,854 | 1,854 | -31 (-1.64%) | 2,400 |
5 Oct 2022 | JPY | 1,889 | 1,889 | 1,860 | 1,885 | 1,885 | -25 (-1.31%) | 3,600 |
4 Oct 2022 | JPY | 1,887 | 1,927 | 1,885 | 1,910 | 1,910 | +37 (+1.98%) | 6,700 |
3 Oct 2022 | JPY | 1,830 | 1,887 | 1,804 | 1,873 | 1,873 | +53 (+2.91%) | 4,400 |
30 Sep 2022 | JPY | 1,788 | 1,823 | 1,788 | 1,820 | 1,820 | +44 (+2.48%) | 2,300 |
29 Sep 2022 | JPY | 1,765 | 1,800 | 1,760 | 1,776 | 1,776 | +7 (+0.40%) | 1,800 |
28 Sep 2022 | JPY | 1,785 | 1,785 | 1,767 | 1,769 | 1,769 | -19 (-1.06%) | 2,500 |
27 Sep 2022 | JPY | 1,783 | 1,788 | 1,783 | 1,788 | 1,788 | +4 (+0.22%) | 1,000 |
26 Sep 2022 | JPY | 1,798 | 1,798 | 1,784 | 1,784 | 1,784 | -29 (-1.60%) | 1,900 |
22 Sep 2022 | JPY | 1,800 | 1,820 | 1,788 | 1,813 | 1,813 | +13 (+0.72%) | 2,300 |
21 Sep 2022 | JPY | 1,830 | 1,870 | 1,797 | 1,800 | 1,800 | +10 (+0.56%) | 4,300 |
20 Sep 2022 | JPY | 1,819 | 1,819 | 1,780 | 1,790 | 1,790 | -50 (-2.72%) | 8,700 |
16 Sep 2022 | JPY | 1,880 | 1,919 | 1,840 | 1,840 | 1,840 | -60 (-3.16%) | 5,100 |
15 Sep 2022 | JPY | 1,922 | 1,937 | 1,900 | 1,900 | 1,900 | +1 (+0.05%) | 2,000 |
14 Sep 2022 | JPY | 1,860 | 1,978 | 1,821 | 1,899 | 1,899 | -29 (-1.50%) | 21,600 |
13 Sep 2022 | JPY | 1,863 | 2,259 | 1,852 | 1,928 | 1,928 | +69 (+3.71%) | 63,100 |
12 Sep 2022 | JPY | 1,854 | 1,859 | 1,849 | 1,859 | 1,859 | +20 (+1.09%) | 3,400 |
9 Sep 2022 | JPY | 1,811 | 1,839 | 1,811 | 1,839 | 1,839 | +28 (+1.55%) | 2,300 |
8 Sep 2022 | JPY | 1,808 | 1,833 | 1,808 | 1,811 | 1,811 | +9 (+0.50%) | 900 |
7 Sep 2022 | JPY | 1,803 | 1,803 | 1,802 | 1,802 | 1,802 | -1 (-0.06%) | 700 |
6 Sep 2022 | JPY | 1,832 | 1,835 | 1,802 | 1,803 | 1,803 | -7 (-0.39%) | 3,900 |
5 Sep 2022 | JPY | 1,814 | 1,814 | 1,810 | 1,810 | 1,810 | +8 (+0.44%) | 500 |
2 Sep 2022 | JPY | 1,837 | 1,837 | 1,802 | 1,802 | 1,802 | -22 (-1.21%) | 2,300 |
1 Sep 2022 | JPY | 1,805 | 1,842 | 1,805 | 1,824 | 1,824 | +14 (+0.77%) | 3,000 |
31 Aug 2022 | JPY | 1,807 | 1,812 | 1,807 | 1,810 | 1,810 | +5 (+0.28%) | 500 |
30 Aug 2022 | JPY | 1,823 | 1,858 | 1,802 | 1,805 | 1,805 | -18 (-0.99%) | 5,500 |