Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | JPY | 1,861 | 1,893 | 1,861 | 1,886 | 1,886 | +24 (+1.29%) | 1,800 |
25 Aug 2022 | JPY | 1,851 | 1,895 | 1,851 | 1,862 | 1,862 | -20 (-1.06%) | 2,200 |
24 Aug 2022 | JPY | 1,895 | 1,908 | 1,872 | 1,882 | 1,882 | -28 (-1.47%) | 1,700 |
23 Aug 2022 | JPY | 1,908 | 1,910 | 1,870 | 1,910 | 1,910 | -17 (-0.88%) | 5,100 |
22 Aug 2022 | JPY | 1,925 | 1,945 | 1,920 | 1,927 | 1,927 | -38 (-1.93%) | 1,900 |
19 Aug 2022 | JPY | 1,972 | 1,972 | 1,960 | 1,965 | 1,965 | -5 (-0.25%) | 4,000 |
18 Aug 2022 | JPY | 2,003 | 2,003 | 1,968 | 1,970 | 1,970 | -33 (-1.65%) | 1,900 |
17 Aug 2022 | JPY | 2,009 | 2,019 | 1,990 | 2,003 | 2,003 | +3 (+0.15%) | 4,100 |
16 Aug 2022 | JPY | 2,015 | 2,015 | 1,975 | 2,000 | 2,000 | -15 (-0.74%) | 5,900 |
15 Aug 2022 | JPY | 2,034 | 2,041 | 1,985 | 2,015 | 2,015 | -235 (-10.44%) | 15,700 |
12 Aug 2022 | JPY | 2,175 | 2,250 | 2,131 | 2,250 | 2,250 | +97 (+4.51%) | 4,600 |
10 Aug 2022 | JPY | 2,142 | 2,191 | 2,120 | 2,153 | 2,153 | -7 (-0.32%) | 3,100 |
9 Aug 2022 | JPY | 2,132 | 2,193 | 2,132 | 2,160 | 2,160 | -22 (-1.01%) | 1,500 |
8 Aug 2022 | JPY | 2,196 | 2,196 | 2,145 | 2,182 | 2,182 | +33 (+1.54%) | 1,700 |
5 Aug 2022 | JPY | 2,100 | 2,166 | 2,100 | 2,149 | 2,149 | +49 (+2.33%) | 1,600 |
4 Aug 2022 | JPY | 2,096 | 2,101 | 2,096 | 2,100 | 2,100 | -9 (-0.43%) | 400 |
3 Aug 2022 | JPY | 2,109 | 2,109 | 2,109 | 2,109 | 2,109 | 0.0 (0.0%) | 100 |
2 Aug 2022 | JPY | 2,100 | 2,128 | 2,088 | 2,109 | 2,109 | +9 (+0.43%) | 2,700 |
1 Aug 2022 | JPY | 2,110 | 2,110 | 2,050 | 2,100 | 2,100 | -23 (-1.08%) | 2,600 |
29 Jul 2022 | JPY | 2,160 | 2,178 | 2,075 | 2,123 | 2,123 | -87 (-3.94%) | 6,000 |
28 Jul 2022 | JPY | 2,183 | 2,210 | 2,130 | 2,210 | 2,210 | +76 (+3.56%) | 1,900 |
27 Jul 2022 | JPY | 2,130 | 2,170 | 2,111 | 2,134 | 2,134 | -10 (-0.47%) | 2,000 |
26 Jul 2022 | JPY | 2,177 | 2,185 | 2,143 | 2,144 | 2,144 | -36 (-1.65%) | 2,600 |
25 Jul 2022 | JPY | 2,146 | 2,180 | 2,146 | 2,180 | 2,180 | +20 (+0.93%) | 1,300 |
22 Jul 2022 | JPY | 2,183 | 2,183 | 2,158 | 2,160 | 2,160 | +5 (+0.23%) | 700 |
21 Jul 2022 | JPY | 2,093 | 2,184 | 2,093 | 2,155 | 2,155 | +62 (+2.96%) | 1,500 |
20 Jul 2022 | JPY | 2,144 | 2,144 | 2,093 | 2,093 | 2,093 | -2 (-0.10%) | 600 |
19 Jul 2022 | JPY | 2,124 | 2,124 | 2,031 | 2,095 | 2,095 | -30 (-1.41%) | 1,900 |
15 Jul 2022 | JPY | 2,192 | 2,192 | 2,117 | 2,125 | 2,125 | -67 (-3.06%) | 600 |
14 Jul 2022 | JPY | 2,120 | 2,192 | 2,120 | 2,192 | 2,192 | +78 (+3.69%) | 700 |