Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | JPY | 2,111 | 2,145 | 2,101 | 2,114 | 2,114 | -6 (-0.28%) | 700 |
12 Jul 2022 | JPY | 2,120 | 2,121 | 2,120 | 2,120 | 2,120 | -21 (-0.98%) | 500 |
11 Jul 2022 | JPY | 2,200 | 2,200 | 2,141 | 2,141 | 2,141 | +11 (+0.52%) | 1,300 |
8 Jul 2022 | JPY | 2,102 | 2,176 | 2,102 | 2,130 | 2,130 | +12 (+0.57%) | 5,200 |
7 Jul 2022 | JPY | 2,126 | 2,126 | 2,063 | 2,118 | 2,118 | +15 (+0.71%) | 1,700 |
6 Jul 2022 | JPY | 2,090 | 2,143 | 2,090 | 2,103 | 2,103 | +13 (+0.62%) | 2,700 |
5 Jul 2022 | JPY | 2,135 | 2,218 | 2,001 | 2,090 | 2,090 | +55 (+2.70%) | 5,400 |
4 Jul 2022 | JPY | 2,003 | 2,050 | 2,003 | 2,035 | 2,035 | +32 (+1.60%) | 600 |
1 Jul 2022 | JPY | 2,091 | 2,105 | 2,003 | 2,003 | 2,003 | -100 (-4.76%) | 1,500 |
30 Jun 2022 | JPY | 2,200 | 2,200 | 2,103 | 2,103 | 2,103 | -57 (-2.64%) | 2,700 |
29 Jun 2022 | JPY | 2,107 | 2,160 | 2,107 | 2,160 | 2,160 | +53 (+2.52%) | 5,100 |
28 Jun 2022 | JPY | 2,057 | 2,107 | 2,057 | 2,107 | 2,107 | 0.0 (0.0%) | 7,900 |
27 Jun 2022 | JPY | 2,090 | 2,107 | 2,048 | 2,107 | 2,107 | +17 (+0.81%) | 6,500 |
24 Jun 2022 | JPY | 2,012 | 2,100 | 1,997 | 2,090 | 2,090 | +71 (+3.52%) | 11,600 |
23 Jun 2022 | JPY | 2,050 | 2,050 | 1,959 | 2,019 | 2,019 | -75 (-3.58%) | 9,800 |
22 Jun 2022 | JPY | 2,016 | 2,180 | 1,999 | 2,094 | 2,094 | +76 (+3.77%) | 16,000 |
21 Jun 2022 | JPY | 1,895 | 2,031 | 1,867 | 2,018 | 2,018 | +121 (+6.38%) | 8,100 |
20 Jun 2022 | JPY | 1,920 | 1,920 | 1,785 | 1,897 | 1,897 | +17 (+0.90%) | 6,400 |
17 Jun 2022 | JPY | 1,930 | 1,930 | 1,852 | 1,880 | 1,880 | -120 (-6%) | 3,800 |
16 Jun 2022 | JPY | 2,027 | 2,070 | 1,945 | 2,000 | 2,000 | -21 (-1.04%) | 3,800 |
15 Jun 2022 | JPY | 2,095 | 2,095 | 2,021 | 2,021 | 2,021 | -74 (-3.53%) | 900 |
14 Jun 2022 | JPY | 2,156 | 2,190 | 2,080 | 2,095 | 2,095 | -161 (-7.14%) | 2,200 |
13 Jun 2022 | JPY | 2,200 | 2,256 | 2,153 | 2,256 | 2,256 | +6 (+0.27%) | 1,600 |
10 Jun 2022 | JPY | 2,329 | 2,329 | 2,250 | 2,250 | 2,250 | -79 (-3.39%) | 2,500 |
9 Jun 2022 | JPY | 2,299 | 2,329 | 2,250 | 2,329 | 2,329 | +29 (+1.26%) | 1,000 |
8 Jun 2022 | JPY | 2,248 | 2,400 | 2,188 | 2,300 | 2,300 | +80 (+3.60%) | 7,400 |
7 Jun 2022 | JPY | 2,215 | 2,225 | 2,155 | 2,220 | 2,220 | +39 (+1.79%) | 4,800 |
6 Jun 2022 | JPY | 2,126 | 2,230 | 2,126 | 2,181 | 2,181 | +55 (+2.59%) | 5,400 |
3 Jun 2022 | JPY | 2,220 | 2,220 | 2,126 | 2,126 | 2,126 | -44 (-2.03%) | 2,100 |
2 Jun 2022 | JPY | 2,309 | 2,309 | 2,150 | 2,170 | 2,170 | -130 (-5.65%) | 13,100 |