Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | JPY | 2,106 | 2,448 | 2,056 | 2,300 | 2,300 | +194 (+9.21%) | 7,900 |
31 May 2022 | JPY | 2,007 | 2,140 | 1,995 | 2,106 | 2,106 | +76 (+3.74%) | 5,900 |
30 May 2022 | JPY | 1,912 | 2,070 | 1,912 | 2,030 | 2,030 | +78 (+4.00%) | 10,000 |
27 May 2022 | JPY | 1,903 | 1,952 | 1,811 | 1,952 | 1,952 | +38 (+1.99%) | 8,600 |
26 May 2022 | JPY | 1,897 | 1,943 | 1,878 | 1,914 | 1,914 | +52 (+2.79%) | 3,300 |
25 May 2022 | JPY | 1,900 | 1,912 | 1,842 | 1,862 | 1,862 | -14 (-0.75%) | 5,400 |
24 May 2022 | JPY | 1,998 | 1,998 | 1,876 | 1,876 | 1,876 | -90 (-4.58%) | 5,700 |
23 May 2022 | JPY | 2,008 | 2,008 | 1,931 | 1,966 | 1,966 | -2 (-0.10%) | 4,600 |
20 May 2022 | JPY | 1,890 | 2,002 | 1,856 | 1,968 | 1,968 | +107 (+5.75%) | 5,200 |
19 May 2022 | JPY | 1,911 | 1,911 | 1,853 | 1,861 | 1,861 | -114 (-5.77%) | 4,900 |
18 May 2022 | JPY | 1,889 | 1,985 | 1,799 | 1,975 | 1,975 | +165 (+9.12%) | 25,400 |
17 May 2022 | JPY | 1,821 | 1,835 | 1,803 | 1,810 | 1,810 | -153 (-7.79%) | 22,400 |
16 May 2022 | JPY | 2,013 | 2,038 | 1,963 | 1,963 | 1,963 | -500 (-20.30%) | 43,900 |
13 May 2022 | JPY | 2,350 | 2,570 | 2,300 | 2,463 | 2,463 | +163 (+7.09%) | 3,000 |
12 May 2022 | JPY | 2,468 | 2,468 | 2,277 | 2,300 | 2,300 | -220 (-8.73%) | 1,700 |
11 May 2022 | JPY | 2,442 | 2,520 | 2,442 | 2,520 | 2,520 | +128 (+5.35%) | 700 |
10 May 2022 | JPY | 2,367 | 2,396 | 2,230 | 2,392 | 2,392 | -25 (-1.03%) | 5,100 |
9 May 2022 | JPY | 2,531 | 2,558 | 2,400 | 2,417 | 2,417 | -104 (-4.13%) | 4,200 |
6 May 2022 | JPY | 2,526 | 2,545 | 2,521 | 2,521 | 2,521 | -79 (-3.04%) | 1,000 |
2 May 2022 | JPY | 2,593 | 2,600 | 2,531 | 2,600 | 2,600 | -44 (-1.66%) | 1,100 |
28 Apr 2022 | JPY | 2,687 | 2,688 | 2,540 | 2,644 | 2,644 | -4 (-0.15%) | 1,100 |
27 Apr 2022 | JPY | 2,640 | 2,648 | 2,600 | 2,648 | 2,648 | -42 (-1.56%) | 1,000 |
26 Apr 2022 | JPY | 2,670 | 2,700 | 2,567 | 2,690 | 2,690 | +170 (+6.75%) | 4,800 |
25 Apr 2022 | JPY | 2,610 | 2,610 | 2,517 | 2,520 | 2,520 | -148 (-5.55%) | 1,100 |
22 Apr 2022 | JPY | 2,660 | 2,681 | 2,531 | 2,668 | 2,668 | -39 (-1.44%) | 2,300 |
21 Apr 2022 | JPY | 2,817 | 2,817 | 2,650 | 2,707 | 2,707 | -31 (-1.13%) | 2,100 |
20 Apr 2022 | JPY | 2,610 | 2,738 | 2,610 | 2,738 | 2,738 | +136 (+5.23%) | 1,800 |
19 Apr 2022 | JPY | 2,712 | 2,712 | 2,602 | 2,602 | 2,602 | -108 (-3.99%) | 1,200 |
18 Apr 2022 | JPY | 2,899 | 2,899 | 2,701 | 2,710 | 2,710 | -113 (-4.00%) | 1,700 |
15 Apr 2022 | JPY | 2,890 | 2,890 | 2,652 | 2,823 | 2,823 | -96 (-3.29%) | 3,100 |