Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | JPY | 2,965 | 2,965 | 2,855 | 2,919 | 2,919 | -11 (-0.38%) | 1,400 |
13 Apr 2022 | JPY | 2,925 | 2,963 | 2,845 | 2,930 | 2,930 | -45 (-1.51%) | 1,900 |
12 Apr 2022 | JPY | 2,970 | 2,975 | 2,867 | 2,975 | 2,975 | -65 (-2.14%) | 4,300 |
11 Apr 2022 | JPY | 2,820 | 3,265 | 2,791 | 3,040 | 3,040 | +268 (+9.67%) | 21,700 |
8 Apr 2022 | JPY | 2,914 | 2,928 | 2,690 | 2,772 | 2,772 | -139 (-4.77%) | 9,400 |
7 Apr 2022 | JPY | 3,090 | 3,090 | 2,881 | 2,911 | 2,911 | -224 (-7.15%) | 8,400 |
6 Apr 2022 | JPY | 3,290 | 3,290 | 3,100 | 3,135 | 3,135 | -85 (-2.64%) | 6,300 |
5 Apr 2022 | JPY | 3,680 | 3,680 | 3,100 | 3,220 | 3,220 | -390 (-10.80%) | 22,800 |
4 Apr 2022 | JPY | 3,770 | 3,780 | 3,600 | 3,610 | 3,610 | -90 (-2.43%) | 5,500 |
1 Apr 2022 | JPY | 3,700 | 3,730 | 3,530 | 3,700 | 3,700 | -75 (-1.99%) | 5,700 |
31 Mar 2022 | JPY | 3,545 | 3,790 | 3,450 | 3,775 | 3,775 | +235 (+6.64%) | 10,500 |
30 Mar 2022 | JPY | 3,600 | 3,680 | 3,445 | 3,540 | 3,540 | -80 (-2.21%) | 10,700 |
29 Mar 2022 | JPY | 3,160 | 3,670 | 3,160 | 3,620 | 3,620 | +390 (+12.07%) | 13,900 |
28 Mar 2022 | JPY | 3,120 | 3,300 | 3,120 | 3,230 | 3,230 | -160 (-4.72%) | 4,300 |
25 Mar 2022 | JPY | 3,580 | 3,580 | 3,240 | 3,390 | 3,390 | -50 (-1.45%) | 11,800 |
24 Mar 2022 | JPY | 3,100 | 3,440 | 3,100 | 3,440 | 3,440 | +240 (+7.50%) | 14,200 |
23 Mar 2022 | JPY | 3,845 | 4,015 | 3,200 | 3,200 | 3,200 | -120 (-3.61%) | 99,900 |
22 Mar 2022 | JPY | 2,840 | 3,320 | 2,840 | 3,320 | 3,320 | +501 (+17.77%) | 12,900 |
18 Mar 2022 | JPY | 2,582 | 2,870 | 2,532 | 2,819 | 2,819 | +253 (+9.86%) | 6,900 |
17 Mar 2022 | JPY | 2,611 | 2,646 | 2,530 | 2,566 | 2,566 | -18 (-0.70%) | 1,300 |
16 Mar 2022 | JPY | 2,350 | 2,584 | 2,350 | 2,584 | 2,584 | +184 (+7.67%) | 6,700 |
15 Mar 2022 | JPY | 2,320 | 2,400 | 2,270 | 2,400 | 2,400 | +86 (+3.72%) | 1,300 |
14 Mar 2022 | JPY | 2,237 | 2,335 | 2,211 | 2,314 | 2,314 | -23 (-0.98%) | 1,600 |
11 Mar 2022 | JPY | 2,310 | 2,337 | 2,202 | 2,337 | 2,337 | -12 (-0.51%) | 2,600 |
10 Mar 2022 | JPY | 2,301 | 2,349 | 2,251 | 2,349 | 2,349 | +148 (+6.72%) | 600 |
9 Mar 2022 | JPY | 2,250 | 2,280 | 2,201 | 2,201 | 2,201 | -24 (-1.08%) | 900 |
8 Mar 2022 | JPY | 2,314 | 2,314 | 2,225 | 2,225 | 2,225 | -61 (-2.67%) | 2,100 |
7 Mar 2022 | JPY | 2,384 | 2,435 | 2,207 | 2,286 | 2,286 | -94 (-3.95%) | 5,400 |
4 Mar 2022 | JPY | 2,447 | 2,479 | 2,369 | 2,380 | 2,380 | -167 (-6.56%) | 2,200 |
3 Mar 2022 | JPY | 2,450 | 2,548 | 2,427 | 2,547 | 2,547 | +125 (+5.16%) | 3,200 |