| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 495 | 500 | 490 | 490 | 490 | -4 (-0.81%) | 1,800 |
| 16 May 2024 | JPY | 499 | 499 | 490 | 494 | 494 | -9 (-1.79%) | 7,400 |
| 15 May 2024 | JPY | 505 | 510 | 503 | 503 | 503 | -3 (-0.59%) | 1,200 |
| 14 May 2024 | JPY | 508 | 509 | 503 | 506 | 506 | -2 (-0.39%) | 6,000 |
| 13 May 2024 | JPY | 504 | 508 | 501 | 508 | 508 | +4 (+0.79%) | 7,800 |
| 10 May 2024 | JPY | 505 | 506 | 504 | 504 | 504 | -2 (-0.40%) | 4,100 |
| 9 May 2024 | JPY | 513 | 515 | 506 | 506 | 506 | -8 (-1.56%) | 2,000 |
| 8 May 2024 | JPY | 505 | 514 | 505 | 514 | 514 | -1 (-0.19%) | 700 |
| 7 May 2024 | JPY | 506 | 515 | 506 | 515 | 515 | +5 (+0.98%) | 6,500 |
| 2 May 2024 | JPY | 508 | 514 | 505 | 510 | 510 | +2 (+0.39%) | 4,500 |
| 1 May 2024 | JPY | 510 | 510 | 508 | 508 | 508 | -2 (-0.39%) | 1,600 |
| 30 Apr 2024 | JPY | 508 | 519 | 508 | 510 | 510 | +5 (+0.99%) | 2,100 |
| 26 Apr 2024 | JPY | 510 | 510 | 505 | 505 | 505 | -3 (-0.59%) | 1,100 |
| 25 Apr 2024 | JPY | 512 | 512 | 508 | 508 | 508 | -1 (-0.20%) | 2,200 |
| 24 Apr 2024 | JPY | 510 | 511 | 509 | 509 | 509 | -2 (-0.39%) | 2,900 |
| 23 Apr 2024 | JPY | 510 | 511 | 510 | 511 | 511 | +1 (+0.20%) | 400 |
| 22 Apr 2024 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | JPY | 514 | 514 | 510 | 510 | 510 | -3 (-0.58%) | 1,200 |
| 18 Apr 2024 | JPY | 513 | 515 | 513 | 513 | 513 | -7 (-1.35%) | 1,500 |
| 17 Apr 2024 | JPY | 512 | 520 | 512 | 520 | 520 | +2 (+0.39%) | 500 |
| 16 Apr 2024 | JPY | 514 | 518 | 511 | 518 | 518 | +1 (+0.19%) | 500 |
| 15 Apr 2024 | JPY | 517 | 517 | 517 | 517 | 517 | 0.0 (0.0%) | 100 |
| 12 Apr 2024 | JPY | 525 | 525 | 517 | 517 | 517 | -1 (-0.19%) | 2,000 |
| 11 Apr 2024 | JPY | 522 | 522 | 518 | 518 | 518 | -14 (-2.63%) | 3,000 |
| 10 Apr 2024 | JPY | 526 | 532 | 523 | 532 | 532 | 0.0 (0.0%) | 1,700 |
| 9 Apr 2024 | JPY | 536 | 536 | 524 | 532 | 532 | +2 (+0.38%) | 1,900 |
| 8 Apr 2024 | JPY | 534 | 534 | 530 | 530 | 530 | +10 (+1.92%) | 600 |
| 5 Apr 2024 | JPY | 519 | 536 | 519 | 520 | 520 | -2 (-0.38%) | 6,900 |
| 4 Apr 2024 | JPY | 519 | 524 | 518 | 522 | 522 | +10 (+1.95%) | 5,300 |
| 3 Apr 2024 | JPY | 521 | 523 | 511 | 512 | 512 | -2 (-0.39%) | 2,300 |
