| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | JPY | 2,450 | 2,548 | 2,427 | 2,547 | 2,547 | +125 (+5.16%) | 3,200 |
| 2 Mar 2022 | JPY | 2,603 | 2,603 | 2,422 | 2,422 | 2,422 | -131 (-5.13%) | 2,700 |
| 1 Mar 2022 | JPY | 2,511 | 2,626 | 2,502 | 2,553 | 2,553 | +52 (+2.08%) | 5,100 |
| 28 Feb 2022 | JPY | 2,397 | 2,550 | 2,397 | 2,501 | 2,501 | +4 (+0.16%) | 3,800 |
| 25 Feb 2022 | JPY | 2,300 | 2,497 | 2,260 | 2,497 | 2,497 | +297 (+13.50%) | 12,200 |
| 24 Feb 2022 | JPY | 2,260 | 2,275 | 2,160 | 2,200 | 2,200 | -120 (-5.17%) | 9,900 |
| 22 Feb 2022 | JPY | 2,337 | 2,337 | 2,242 | 2,320 | 2,320 | -21 (-0.90%) | 7,900 |
| 21 Feb 2022 | JPY | 2,345 | 2,401 | 2,341 | 2,341 | 2,341 | -117 (-4.76%) | 4,400 |
| 18 Feb 2022 | JPY | 2,413 | 2,459 | 2,316 | 2,458 | 2,458 | +14 (+0.57%) | 6,600 |
| 17 Feb 2022 | JPY | 2,480 | 2,500 | 2,444 | 2,444 | 2,444 | -84 (-3.32%) | 4,200 |
| 16 Feb 2022 | JPY | 2,610 | 2,617 | 2,526 | 2,528 | 2,528 | -82 (-3.14%) | 5,700 |
| 15 Feb 2022 | JPY | 2,614 | 2,625 | 2,520 | 2,610 | 2,610 | -51 (-1.92%) | 4,600 |
| 14 Feb 2022 | JPY | 2,800 | 2,800 | 2,655 | 2,661 | 2,661 | -209 (-7.28%) | 7,000 |
| 10 Feb 2022 | JPY | 2,888 | 2,900 | 2,851 | 2,870 | 2,870 | +10 (+0.35%) | 8,900 |
| 9 Feb 2022 | JPY | 2,957 | 2,957 | 2,860 | 2,860 | 2,860 | -51 (-1.75%) | 7,500 |
| 8 Feb 2022 | JPY | 2,934 | 2,992 | 2,901 | 2,911 | 2,911 | -23 (-0.78%) | 3,400 |
| 7 Feb 2022 | JPY | 3,000 | 3,020 | 2,934 | 2,934 | 2,934 | -136 (-4.43%) | 4,400 |
| 4 Feb 2022 | JPY | 3,145 | 3,200 | 2,990 | 3,070 | 3,070 | -30 (-0.97%) | 7,800 |
| 3 Feb 2022 | JPY | 3,160 | 3,195 | 3,065 | 3,100 | 3,100 | -200 (-6.06%) | 3,100 |
| 2 Feb 2022 | JPY | 3,255 | 3,340 | 3,215 | 3,300 | 3,300 | +45 (+1.38%) | 2,600 |
| 1 Feb 2022 | JPY | 3,180 | 3,440 | 3,180 | 3,255 | 3,255 | +75 (+2.36%) | 7,100 |
| 31 Jan 2022 | JPY | 3,130 | 3,250 | 3,110 | 3,180 | 3,180 | -20 (-0.63%) | 3,700 |
| 28 Jan 2022 | JPY | 3,150 | 3,200 | 2,949 | 3,200 | 3,200 | +70 (+2.24%) | 8,500 |
| 27 Jan 2022 | JPY | 3,140 | 3,150 | 2,980 | 3,130 | 3,130 | -45 (-1.42%) | 8,400 |
| 26 Jan 2022 | JPY | 3,250 | 3,265 | 3,075 | 3,175 | 3,175 | -25 (-0.78%) | 7,600 |
| 25 Jan 2022 | JPY | 3,385 | 3,400 | 3,135 | 3,200 | 3,200 | -185 (-5.47%) | 9,100 |
| 24 Jan 2022 | JPY | 3,355 | 3,455 | 3,340 | 3,385 | 3,385 | -85 (-2.45%) | 3,700 |
| 21 Jan 2022 | JPY | 3,365 | 3,470 | 3,330 | 3,470 | 3,470 | -95 (-2.66%) | 4,100 |
| 20 Jan 2022 | JPY | 3,395 | 3,575 | 3,395 | 3,565 | 3,565 | +170 (+5.01%) | 8,500 |
| 19 Jan 2022 | JPY | 3,695 | 3,695 | 3,380 | 3,395 | 3,395 | -370 (-9.83%) | 16,600 |
