Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | JPY | 3,675 | 3,800 | 3,500 | 3,765 | 3,765 | +195 (+5.46%) | 18,800 |
17 Jan 2022 | JPY | 3,800 | 3,800 | 3,570 | 3,570 | 3,570 | -370 (-9.39%) | 17,700 |
14 Jan 2022 | JPY | 3,920 | 3,945 | 3,725 | 3,940 | 3,940 | -50 (-1.25%) | 6,100 |
13 Jan 2022 | JPY | 3,950 | 4,090 | 3,890 | 3,990 | 3,990 | -30 (-0.75%) | 8,600 |
12 Jan 2022 | JPY | 4,020 | 4,130 | 3,920 | 4,020 | 4,020 | -140 (-3.37%) | 19,100 |
11 Jan 2022 | JPY | 3,650 | 4,170 | 3,650 | 4,160 | 4,160 | +520 (+14.29%) | 36,800 |
7 Jan 2022 | JPY | 4,160 | 4,370 | 3,625 | 3,640 | 3,640 | -510 (-12.29%) | 52,500 |
6 Jan 2022 | JPY | 3,960 | 4,310 | 3,940 | 4,150 | 4,150 | -115 (-2.70%) | 50,200 |
5 Jan 2022 | JPY | 4,850 | 4,850 | 4,265 | 4,265 | 4,265 | -695 (-14.01%) | 75,400 |
4 Jan 2022 | JPY | 5,510 | 5,530 | 4,930 | 4,960 | 4,960 | -650 (-11.59%) | 58,000 |
30 Dec 2021 | JPY | 5,800 | 5,880 | 5,530 | 5,610 | 5,610 | -350 (-5.87%) | 22,400 |
29 Dec 2021 | JPY | 5,790 | 6,200 | 5,690 | 5,960 | 5,960 | +270 (+4.75%) | 53,500 |
28 Dec 2021 | JPY | 5,820 | 6,390 | 5,420 | 5,690 | 5,690 | +270 (+4.98%) | 119,900 |
27 Dec 2021 | JPY | 5,610 | 5,620 | 5,130 | 5,420 | 5,420 | -390 (-6.71%) | 65,200 |
24 Dec 2021 | JPY | 5,630 | 5,900 | 5,370 | 5,810 | 5,810 | -160 (-2.68%) | 119,800 |
23 Dec 2021 | JPY | 5,400 | 6,100 | 5,130 | 5,970 | 5,970 | +870 (+17.06%) | 340,000 |
22 Dec 2021 | JPY | 6,100 | 6,400 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 642,000 |