| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | JPY | 591 | 596 | 591 | 593 | 593 | -3 (-0.50%) | 4,600 |
| 6 Oct 2023 | JPY | 597 | 600 | 596 | 596 | 596 | -3 (-0.50%) | 2,200 |
| 5 Oct 2023 | JPY | 598 | 602 | 598 | 599 | 599 | -2 (-0.33%) | 3,300 |
| 4 Oct 2023 | JPY | 608 | 615 | 601 | 601 | 601 | -7 (-1.15%) | 10,100 |
| 3 Oct 2023 | JPY | 610 | 613 | 607 | 608 | 608 | -12 (-1.94%) | 3,000 |
| 2 Oct 2023 | JPY | 612 | 620 | 612 | 620 | 620 | +5 (+0.81%) | 300 |
| 29 Sep 2023 | JPY | 609 | 620 | 609 | 615 | 615 | +6 (+0.99%) | 5,000 |
| 28 Sep 2023 | JPY | 608 | 609 | 608 | 609 | 609 | +2 (+0.33%) | 500 |
| 27 Sep 2023 | JPY | 605 | 615 | 605 | 607 | 607 | -6 (-0.98%) | 1,700 |
| 26 Sep 2023 | JPY | 607 | 625 | 607 | 613 | 613 | +6 (+0.99%) | 2,700 |
| 25 Sep 2023 | JPY | 619 | 619 | 606 | 607 | 607 | -2 (-0.33%) | 700 |
| 22 Sep 2023 | JPY | 610 | 611 | 606 | 609 | 609 | -7 (-1.14%) | 1,100 |
| 21 Sep 2023 | JPY | 620 | 620 | 613 | 616 | 616 | -2 (-0.32%) | 2,800 |
| 20 Sep 2023 | JPY | 623 | 625 | 613 | 618 | 618 | -9 (-1.44%) | 7,500 |
| 19 Sep 2023 | JPY | 631 | 631 | 623 | 627 | 627 | -6 (-0.95%) | 400 |
| 15 Sep 2023 | JPY | 625 | 633 | 625 | 633 | 633 | +8 (+1.28%) | 1,300 |
| 14 Sep 2023 | JPY | 614 | 635 | 614 | 625 | 625 | +6 (+0.97%) | 4,700 |
| 13 Sep 2023 | JPY | 619 | 623 | 617 | 619 | 619 | -9 (-1.43%) | 2,000 |
| 12 Sep 2023 | JPY | 630 | 630 | 628 | 628 | 628 | -4 (-0.63%) | 500 |
| 11 Sep 2023 | JPY | 635 | 635 | 632 | 632 | 632 | -4 (-0.63%) | 200 |
| 8 Sep 2023 | JPY | 628 | 639 | 628 | 636 | 636 | +8 (+1.27%) | 1,000 |
| 7 Sep 2023 | JPY | 639 | 644 | 628 | 628 | 628 | -12 (-1.88%) | 5,700 |
| 6 Sep 2023 | JPY | 651 | 651 | 639 | 640 | 640 | -11 (-1.69%) | 900 |
| 5 Sep 2023 | JPY | 648 | 651 | 645 | 651 | 651 | +1 (+0.15%) | 1,200 |
| 4 Sep 2023 | JPY | 641 | 650 | 632 | 650 | 650 | +3 (+0.46%) | 3,600 |
| 1 Sep 2023 | JPY | 640 | 647 | 634 | 647 | 647 | +2 (+0.31%) | 3,600 |
| 31 Aug 2023 | JPY | 649 | 649 | 631 | 645 | 645 | -4 (-0.62%) | 1,700 |
| 30 Aug 2023 | JPY | 632 | 652 | 622 | 649 | 649 | +17 (+2.69%) | 4,300 |
| 29 Aug 2023 | JPY | 635 | 635 | 620 | 632 | 632 | +2 (+0.32%) | 2,300 |
| 28 Aug 2023 | JPY | 618 | 630 | 617 | 630 | 630 | +12 (+1.94%) | 3,400 |
