| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 584 | 585 | 575 | 576 | 576 | -6 (-1.03%) | 2,700 |
| 16 Nov 2023 | JPY | 578 | 582 | 571 | 582 | 582 | +6 (+1.04%) | 5,800 |
| 15 Nov 2023 | JPY | 592 | 592 | 575 | 576 | 576 | -8 (-1.37%) | 12,800 |
| 14 Nov 2023 | JPY | 584 | 584 | 578 | 584 | 584 | 0.0 (0.0%) | 1,000 |
| 13 Nov 2023 | JPY | 585 | 585 | 584 | 584 | 584 | +5 (+0.86%) | 2,500 |
| 10 Nov 2023 | JPY | 577 | 579 | 577 | 579 | 579 | +1 (+0.17%) | 200 |
| 9 Nov 2023 | JPY | 578 | 589 | 577 | 578 | 578 | 0.0 (0.0%) | 1,300 |
| 8 Nov 2023 | JPY | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | JPY | 582 | 582 | 576 | 578 | 578 | -4 (-0.69%) | 2,200 |
| 6 Nov 2023 | JPY | 585 | 590 | 581 | 582 | 582 | +5 (+0.87%) | 3,000 |
| 2 Nov 2023 | JPY | 576 | 577 | 576 | 577 | 577 | +1 (+0.17%) | 400 |
| 1 Nov 2023 | JPY | 577 | 577 | 576 | 576 | 576 | 0.0 (0.0%) | 1,800 |
| 31 Oct 2023 | JPY | 576 | 576 | 576 | 576 | 576 | 0.0 (0.0%) | 600 |
| 30 Oct 2023 | JPY | 576 | 576 | 576 | 576 | 576 | -2 (-0.35%) | 600 |
| 27 Oct 2023 | JPY | 588 | 588 | 578 | 578 | 578 | -10 (-1.70%) | 5,600 |
| 26 Oct 2023 | JPY | 588 | 588 | 588 | 588 | 588 | -7 (-1.18%) | 200 |
| 25 Oct 2023 | JPY | 594 | 595 | 581 | 595 | 595 | +8 (+1.36%) | 500 |
| 24 Oct 2023 | JPY | 583 | 587 | 575 | 587 | 587 | 0.0 (0.0%) | 2,700 |
| 23 Oct 2023 | JPY | 589 | 590 | 580 | 587 | 587 | -3 (-0.51%) | 11,900 |
| 20 Oct 2023 | JPY | 592 | 595 | 587 | 590 | 590 | -10 (-1.67%) | 7,000 |
| 19 Oct 2023 | JPY | 593 | 600 | 592 | 600 | 600 | +8 (+1.35%) | 1,000 |
| 18 Oct 2023 | JPY | 598 | 603 | 592 | 592 | 592 | -10 (-1.66%) | 1,300 |
| 17 Oct 2023 | JPY | 599 | 609 | 594 | 602 | 602 | -2 (-0.33%) | 2,600 |
| 16 Oct 2023 | JPY | 604 | 604 | 604 | 604 | 604 | -1 (-0.17%) | 200 |
| 13 Oct 2023 | JPY | 594 | 606 | 594 | 605 | 605 | +11 (+1.85%) | 1,100 |
| 12 Oct 2023 | JPY | 591 | 608 | 591 | 594 | 594 | +3 (+0.51%) | 1,600 |
| 11 Oct 2023 | JPY | 591 | 591 | 591 | 591 | 591 | -2 (-0.34%) | 500 |
| 10 Oct 2023 | JPY | 591 | 596 | 591 | 593 | 593 | -3 (-0.50%) | 4,600 |
| 6 Oct 2023 | JPY | 597 | 600 | 596 | 596 | 596 | -3 (-0.50%) | 2,200 |
| 5 Oct 2023 | JPY | 598 | 602 | 598 | 599 | 599 | -2 (-0.33%) | 3,300 |
