| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | JPY | 797 | 817 | 797 | 805 | 805 | -2 (-0.25%) | 3,400 |
| 9 Aug 2023 | JPY | 782 | 821 | 782 | 807 | 807 | +31 (+3.99%) | 6,300 |
| 8 Aug 2023 | JPY | 775 | 776 | 754 | 776 | 776 | +6 (+0.78%) | 4,100 |
| 7 Aug 2023 | JPY | 780 | 780 | 770 | 770 | 770 | -13 (-1.66%) | 400 |
| 4 Aug 2023 | JPY | 776 | 783 | 776 | 783 | 783 | +14 (+1.82%) | 400 |
| 3 Aug 2023 | JPY | 780 | 780 | 769 | 769 | 769 | -11 (-1.41%) | 4,900 |
| 2 Aug 2023 | JPY | 771 | 783 | 771 | 780 | 780 | +3 (+0.39%) | 2,600 |
| 1 Aug 2023 | JPY | 788 | 788 | 777 | 777 | 777 | -8 (-1.02%) | 3,100 |
| 31 Jul 2023 | JPY | 804 | 804 | 785 | 785 | 785 | -5 (-0.63%) | 600 |
| 28 Jul 2023 | JPY | 800 | 800 | 790 | 790 | 790 | -11 (-1.37%) | 3,700 |
| 27 Jul 2023 | JPY | 810 | 811 | 801 | 801 | 801 | -3 (-0.37%) | 1,600 |
| 26 Jul 2023 | JPY | 804 | 804 | 804 | 804 | 804 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | JPY | 800 | 811 | 800 | 804 | 804 | -11 (-1.35%) | 1,800 |
| 24 Jul 2023 | JPY | 811 | 815 | 803 | 815 | 815 | +4 (+0.49%) | 500 |
| 21 Jul 2023 | JPY | 823 | 823 | 806 | 811 | 811 | -13 (-1.58%) | 2,000 |
| 20 Jul 2023 | JPY | 813 | 825 | 813 | 824 | 824 | +11 (+1.35%) | 500 |
| 19 Jul 2023 | JPY | 815 | 815 | 813 | 813 | 813 | -5 (-0.61%) | 1,100 |
| 18 Jul 2023 | JPY | 838 | 839 | 818 | 818 | 818 | -13 (-1.56%) | 800 |
| 14 Jul 2023 | JPY | 822 | 831 | 821 | 831 | 831 | +7 (+0.85%) | 700 |
| 13 Jul 2023 | JPY | 811 | 824 | 811 | 824 | 824 | +11 (+1.35%) | 4,200 |
| 12 Jul 2023 | JPY | 829 | 829 | 813 | 813 | 813 | -8 (-0.97%) | 3,400 |
| 11 Jul 2023 | JPY | 821 | 835 | 820 | 821 | 821 | -15 (-1.79%) | 7,600 |
| 10 Jul 2023 | JPY | 831 | 847 | 831 | 836 | 836 | +5 (+0.60%) | 5,100 |
| 7 Jul 2023 | JPY | 840 | 856 | 830 | 831 | 831 | -20 (-2.35%) | 5,900 |
| 6 Jul 2023 | JPY | 853 | 861 | 841 | 851 | 851 | -2 (-0.23%) | 4,700 |
| 5 Jul 2023 | JPY | 835 | 853 | 830 | 853 | 853 | +16 (+1.91%) | 2,100 |
| 4 Jul 2023 | JPY | 821 | 837 | 821 | 837 | 837 | +13 (+1.58%) | 1,200 |
| 3 Jul 2023 | JPY | 842 | 850 | 824 | 824 | 824 | -26 (-3.06%) | 7,000 |
| 30 Jun 2023 | JPY | 855 | 869 | 850 | 850 | 850 | +1 (+0.12%) | 7,700 |
| 29 Jun 2023 | JPY | 856 | 876 | 834 | 849 | 849 | +4 (+0.47%) | 6,000 |
