| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | JPY | 835 | 853 | 830 | 853 | 853 | +16 (+1.91%) | 2,100 |
| 4 Jul 2023 | JPY | 821 | 837 | 821 | 837 | 837 | +13 (+1.58%) | 1,200 |
| 3 Jul 2023 | JPY | 842 | 850 | 824 | 824 | 824 | -26 (-3.06%) | 7,000 |
| 30 Jun 2023 | JPY | 855 | 869 | 850 | 850 | 850 | +1 (+0.12%) | 7,700 |
| 29 Jun 2023 | JPY | 856 | 876 | 834 | 849 | 849 | +4 (+0.47%) | 6,000 |
| 28 Jun 2023 | JPY | 830 | 850 | 830 | 845 | 845 | +15 (+1.81%) | 3,400 |
| 27 Jun 2023 | JPY | 805 | 830 | 805 | 830 | 830 | +18 (+2.22%) | 5,100 |
| 26 Jun 2023 | JPY | 812 | 813 | 812 | 812 | 812 | -9 (-1.10%) | 1,400 |
| 23 Jun 2023 | JPY | 825 | 828 | 816 | 821 | 821 | -4 (-0.48%) | 4,100 |
| 22 Jun 2023 | JPY | 819 | 851 | 814 | 825 | 825 | +14 (+1.73%) | 9,000 |
| 21 Jun 2023 | JPY | 821 | 826 | 811 | 811 | 811 | -11 (-1.34%) | 2,700 |
| 20 Jun 2023 | JPY | 805 | 822 | 794 | 822 | 822 | +22 (+2.75%) | 3,500 |
| 19 Jun 2023 | JPY | 800 | 808 | 797 | 800 | 800 | 0.0 (0.0%) | 3,400 |
| 16 Jun 2023 | JPY | 810 | 812 | 800 | 800 | 800 | -10 (-1.23%) | 1,800 |
| 15 Jun 2023 | JPY | 811 | 814 | 799 | 810 | 810 | +4 (+0.50%) | 2,700 |
| 14 Jun 2023 | JPY | 820 | 820 | 806 | 806 | 806 | +7 (+0.88%) | 3,800 |
| 13 Jun 2023 | JPY | 817 | 819 | 799 | 799 | 799 | -22 (-2.68%) | 3,800 |
| 12 Jun 2023 | JPY | 814 | 821 | 786 | 821 | 821 | +27 (+3.40%) | 7,300 |
| 9 Jun 2023 | JPY | 792 | 794 | 786 | 794 | 794 | -2 (-0.25%) | 1,400 |
| 8 Jun 2023 | JPY | 784 | 796 | 784 | 796 | 796 | +14 (+1.79%) | 1,700 |
| 7 Jun 2023 | JPY | 792 | 792 | 780 | 782 | 782 | -4 (-0.51%) | 2,100 |
| 6 Jun 2023 | JPY | 789 | 795 | 784 | 786 | 786 | -2 (-0.25%) | 1,500 |
| 5 Jun 2023 | JPY | 790 | 802 | 784 | 788 | 788 | 0.0 (0.0%) | 2,500 |
| 2 Jun 2023 | JPY | 793 | 800 | 783 | 788 | 788 | 0.0 (0.0%) | 2,100 |
| 1 Jun 2023 | JPY | 795 | 797 | 788 | 788 | 788 | -7 (-0.88%) | 4,000 |
| 31 May 2023 | JPY | 771 | 816 | 771 | 795 | 795 | +23 (+2.98%) | 9,300 |
| 30 May 2023 | JPY | 778 | 778 | 770 | 772 | 772 | -6 (-0.77%) | 1,900 |
| 29 May 2023 | JPY | 771 | 779 | 770 | 778 | 778 | +7 (+0.91%) | 4,500 |
| 26 May 2023 | JPY | 782 | 783 | 770 | 771 | 771 | -9 (-1.15%) | 9,500 |
| 25 May 2023 | JPY | 777 | 781 | 773 | 780 | 780 | +3 (+0.39%) | 6,000 |
