Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 16.14 | 16.14 | 15.72 | 15.74 | 15.74 | -0.42 (-2.60%) | 2,828,500 |
20 May 2024 | HKD | 15.74 | 16.3 | 15.14 | 16.16 | 16.16 | +0.72 (+4.66%) | 4,018,000 |
17 May 2024 | HKD | 15.32 | 15.66 | 15.06 | 15.44 | 15.44 | +0.24 (+1.58%) | 3,492,000 |
16 May 2024 | HKD | 15.26 | 15.28 | 14.84 | 15.2 | 15.2 | -0.06 (-0.39%) | 6,703,559 |
14 May 2024 | HKD | 15.04 | 15.66 | 15.04 | 15.26 | 15.26 | +0.02 (+0.13%) | 3,516,092 |
13 May 2024 | HKD | 15 | 15.32 | 14.48 | 15.24 | 15.24 | +0.14 (+0.93%) | 6,363,000 |
10 May 2024 | HKD | 15.48 | 15.48 | 14.92 | 15.1 | 15.1 | -0.14 (-0.92%) | 3,187,449 |
9 May 2024 | HKD | 15.2 | 15.36 | 14.8 | 15.24 | 15.24 | +0.36 (+2.42%) | 3,372,344 |
8 May 2024 | HKD | 14.56 | 15.6 | 14.54 | 14.88 | 14.88 | +0.24 (+1.64%) | 6,207,611 |
7 May 2024 | HKD | 14.52 | 14.74 | 14.46 | 14.64 | 14.64 | +0.08 (+0.55%) | 2,792,000 |
6 May 2024 | HKD | 14.76 | 14.78 | 14.2 | 14.56 | 14.56 | -0.2 (-1.36%) | 3,504,000 |
3 May 2024 | HKD | 14.66 | 14.98 | 14.56 | 14.76 | 14.76 | +0.46 (+3.22%) | 3,430,000 |
2 May 2024 | HKD | 13.66 | 14.36 | 13.44 | 14.3 | 14.3 | +0.86 (+6.40%) | 3,214,069 |
30 Apr 2024 | HKD | 13.62 | 13.72 | 13.28 | 13.44 | 13.44 | -0.02 (-0.15%) | 4,192,746 |
29 Apr 2024 | HKD | 13.5 | 13.68 | 13.3 | 13.46 | 13.46 | +0.14 (+1.05%) | 3,960,500 |
26 Apr 2024 | HKD | 12.88 | 13.36 | 12.8 | 13.32 | 13.32 | +0.44 (+3.42%) | 3,025,004 |
25 Apr 2024 | HKD | 13.2 | 13.24 | 12.8 | 12.88 | 12.88 | -0.32 (-2.42%) | 3,514,615 |
24 Apr 2024 | HKD | 12.86 | 13.24 | 12.72 | 13.2 | 13.2 | +0.34 (+2.64%) | 1,176,260 |
23 Apr 2024 | HKD | 12.8 | 13.26 | 12.58 | 12.86 | 12.86 | +0.14 (+1.10%) | 3,295,709 |
22 Apr 2024 | HKD | 13 | 13.12 | 12.68 | 12.72 | 12.72 | -0.28 (-2.15%) | 2,464,000 |
19 Apr 2024 | HKD | 13.02 | 13.32 | 12.88 | 13 | 13 | -0.08 (-0.61%) | 4,671,800 |
18 Apr 2024 | HKD | 12.74 | 13.34 | 12.7 | 13.08 | 13.08 | +0.34 (+2.67%) | 5,103,533 |
17 Apr 2024 | HKD | 12.52 | 12.88 | 12.5 | 12.74 | 12.74 | +0.22 (+1.76%) | 2,790,000 |
16 Apr 2024 | HKD | 12.86 | 12.86 | 12.4 | 12.52 | 12.52 | -0.34 (-2.64%) | 5,652,010 |
15 Apr 2024 | HKD | 13 | 13 | 12.5 | 12.86 | 12.86 | -0.14 (-1.08%) | 3,095,024 |
12 Apr 2024 | HKD | 13.68 | 13.68 | 12.92 | 13 | 13 | -0.68 (-4.97%) | 6,274,448 |
11 Apr 2024 | HKD | 13.6 | 13.84 | 13.34 | 13.68 | 13.68 | +0.22 (+1.63%) | 7,802,000 |
10 Apr 2024 | HKD | 13.4 | 13.56 | 13.2 | 13.46 | 13.46 | +0.1 (+0.75%) | 6,898,955 |
9 Apr 2024 | HKD | 13.04 | 13.48 | 13.02 | 13.36 | 13.36 | +0.58 (+4.54%) | 5,063,948 |
8 Apr 2024 | HKD | 12.8 | 13.14 | 12.72 | 12.78 | 12.78 | +0.12 (+0.95%) | 3,106,720 |