| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | JPY | 588 | 591 | 582 | 589 | 589 | 0.0 (0.0%) | 26,700 |
| 1 Jul 2024 | JPY | 604 | 605 | 589 | 589 | 589 | -11 (-1.83%) | 37,300 |
| 28 Jun 2024 | JPY | 603 | 607 | 597 | 600 | 600 | 0.0 (0.0%) | 48,300 |
| 27 Jun 2024 | JPY | 583 | 608 | 583 | 600 | 600 | +17 (+2.92%) | 123,400 |
| 26 Jun 2024 | JPY | 587 | 590 | 573 | 583 | 583 | +1 (+0.17%) | 49,100 |
| 25 Jun 2024 | JPY | 579 | 588 | 579 | 582 | 582 | +3 (+0.52%) | 26,800 |
| 24 Jun 2024 | JPY | 581 | 589 | 578 | 579 | 579 | -3 (-0.52%) | 39,000 |
| 21 Jun 2024 | JPY | 600 | 607 | 582 | 582 | 582 | -24 (-3.96%) | 94,200 |
| 20 Jun 2024 | JPY | 595 | 610 | 595 | 606 | 606 | +11 (+1.85%) | 103,400 |
| 19 Jun 2024 | JPY | 589 | 596 | 584 | 595 | 595 | +11 (+1.88%) | 42,300 |
| 18 Jun 2024 | JPY | 594 | 595 | 578 | 584 | 584 | -13 (-2.18%) | 59,800 |
| 17 Jun 2024 | JPY | 580 | 597 | 569 | 597 | 597 | +19 (+3.29%) | 72,000 |
| 14 Jun 2024 | JPY | 563 | 588 | 562 | 578 | 578 | +5 (+0.87%) | 52,800 |
| 13 Jun 2024 | JPY | 598 | 598 | 570 | 573 | 573 | -18 (-3.05%) | 107,600 |
| 12 Jun 2024 | JPY | 581 | 604 | 580 | 591 | 591 | +11 (+1.90%) | 234,500 |
| 11 Jun 2024 | JPY | 569 | 587 | 566 | 580 | 580 | +8 (+1.40%) | 94,400 |
| 10 Jun 2024 | JPY | 568 | 574 | 555 | 572 | 572 | -3 (-0.52%) | 65,700 |
| 7 Jun 2024 | JPY | 546 | 576 | 545 | 575 | 575 | +26 (+4.74%) | 85,400 |
| 6 Jun 2024 | JPY | 565 | 565 | 549 | 549 | 549 | -7 (-1.26%) | 49,000 |
| 5 Jun 2024 | JPY | 556 | 564 | 553 | 556 | 556 | +3 (+0.54%) | 78,700 |
| 4 Jun 2024 | JPY | 538 | 560 | 537 | 553 | 553 | +15 (+2.79%) | 105,600 |
| 3 Jun 2024 | JPY | 534 | 543 | 531 | 538 | 538 | +6 (+1.13%) | 40,900 |
| 31 May 2024 | JPY | 518 | 534 | 517 | 532 | 532 | +15 (+2.90%) | 59,100 |
| 30 May 2024 | JPY | 517 | 522 | 507 | 517 | 517 | -2 (-0.39%) | 70,100 |
| 29 May 2024 | JPY | 538 | 543 | 519 | 519 | 519 | -18 (-3.35%) | 67,800 |
| 28 May 2024 | JPY | 530 | 546 | 530 | 537 | 537 | +5 (+0.94%) | 41,300 |
| 27 May 2024 | JPY | 532 | 533 | 527 | 532 | 532 | -2 (-0.37%) | 53,100 |
| 24 May 2024 | JPY | 530 | 534 | 524 | 534 | 534 | +3 (+0.56%) | 46,000 |
| 23 May 2024 | JPY | 545 | 548 | 530 | 531 | 531 | -14 (-2.57%) | 60,600 |
| 22 May 2024 | JPY | 555 | 555 | 542 | 545 | 545 | -5 (-0.91%) | 30,900 |
