Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,629 | 1,640 | 1,576 | 1,621 | 1,621 | -2 (-0.12%) | 138,800 |
13 Jul 2023 | JPY | 1,615 | 1,630 | 1,590 | 1,623 | 1,623 | +29 (+1.82%) | 67,900 |
12 Jul 2023 | JPY | 1,653 | 1,659 | 1,587 | 1,594 | 1,594 | -59 (-3.57%) | 117,600 |
11 Jul 2023 | JPY | 1,653 | 1,689 | 1,653 | 1,653 | 1,653 | +6 (+0.36%) | 73,900 |
10 Jul 2023 | JPY | 1,665 | 1,694 | 1,636 | 1,647 | 1,647 | -13 (-0.78%) | 82,400 |
7 Jul 2023 | JPY | 1,655 | 1,667 | 1,600 | 1,660 | 1,660 | -20 (-1.19%) | 147,900 |
6 Jul 2023 | JPY | 1,730 | 1,759 | 1,670 | 1,680 | 1,680 | -53 (-3.06%) | 187,500 |
5 Jul 2023 | JPY | 1,708 | 1,748 | 1,662 | 1,733 | 1,733 | -15 (-0.86%) | 225,500 |
4 Jul 2023 | JPY | 1,779 | 1,794 | 1,745 | 1,748 | 1,748 | -48 (-2.67%) | 171,800 |
3 Jul 2023 | JPY | 1,808 | 1,823 | 1,768 | 1,796 | 1,796 | +12 (+0.67%) | 232,700 |
30 Jun 2023 | JPY | 1,725 | 1,808 | 1,690 | 1,784 | 1,784 | +96 (+5.69%) | 411,800 |
29 Jun 2023 | JPY | 1,670 | 1,689 | 1,635 | 1,688 | 1,688 | +40 (+2.43%) | 163,200 |
28 Jun 2023 | JPY | 1,644 | 1,660 | 1,584 | 1,648 | 1,648 | +44 (+2.74%) | 212,900 |
27 Jun 2023 | JPY | 1,610 | 1,630 | 1,540 | 1,604 | 1,604 | -40 (-2.43%) | 228,600 |
26 Jun 2023 | JPY | 1,688 | 1,688 | 1,619 | 1,644 | 1,644 | -59 (-3.46%) | 245,200 |
23 Jun 2023 | JPY | 1,730 | 1,746 | 1,682 | 1,703 | 1,703 | +6 (+0.35%) | 402,200 |
22 Jun 2023 | JPY | 1,570 | 1,783 | 1,570 | 1,697 | 1,697 | +165 (+10.77%) | 1,372,600 |
21 Jun 2023 | JPY | 1,553 | 1,558 | 1,507 | 1,532 | 1,532 | -12 (-0.78%) | 231,800 |
20 Jun 2023 | JPY | 1,495 | 1,548 | 1,487 | 1,544 | 1,544 | +67 (+4.54%) | 260,400 |
19 Jun 2023 | JPY | 1,465 | 1,530 | 1,465 | 1,477 | 1,477 | +42 (+2.93%) | 280,600 |
16 Jun 2023 | JPY | 1,360 | 1,446 | 1,357 | 1,435 | 1,435 | +94 (+7.01%) | 273,100 |
15 Jun 2023 | JPY | 1,384 | 1,384 | 1,341 | 1,341 | 1,341 | -62 (-4.42%) | 154,500 |
14 Jun 2023 | JPY | 1,386 | 1,456 | 1,376 | 1,403 | 1,403 | +20 (+1.45%) | 408,600 |
13 Jun 2023 | JPY | 1,390 | 1,418 | 1,375 | 1,383 | 1,383 | +14 (+1.02%) | 140,200 |
12 Jun 2023 | JPY | 1,335 | 1,392 | 1,335 | 1,369 | 1,369 | +42 (+3.17%) | 183,900 |
9 Jun 2023 | JPY | 1,368 | 1,368 | 1,327 | 1,327 | 1,327 | -31 (-2.28%) | 163,900 |
8 Jun 2023 | JPY | 1,353 | 1,416 | 1,345 | 1,358 | 1,358 | -25 (-1.81%) | 264,400 |
7 Jun 2023 | JPY | 1,410 | 1,418 | 1,367 | 1,383 | 1,383 | -23 (-1.64%) | 196,700 |
6 Jun 2023 | JPY | 1,371 | 1,411 | 1,368 | 1,406 | 1,406 | +35 (+2.55%) | 166,500 |
5 Jun 2023 | JPY | 1,407 | 1,413 | 1,362 | 1,371 | 1,371 | -6 (-0.44%) | 128,100 |