Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,369 | 1,377 | 1,348 | 1,377 | 1,377 | +30 (+2.23%) | 109,500 |
1 Jun 2023 | JPY | 1,339 | 1,368 | 1,303 | 1,347 | 1,347 | +7 (+0.52%) | 142,300 |
31 May 2023 | JPY | 1,370 | 1,380 | 1,326 | 1,340 | 1,340 | -42 (-3.04%) | 177,100 |
30 May 2023 | JPY | 1,416 | 1,420 | 1,366 | 1,382 | 1,382 | -35 (-2.47%) | 141,400 |
29 May 2023 | JPY | 1,397 | 1,441 | 1,383 | 1,417 | 1,417 | +50 (+3.66%) | 154,500 |
26 May 2023 | JPY | 1,408 | 1,426 | 1,366 | 1,367 | 1,367 | -71 (-4.94%) | 196,600 |
25 May 2023 | JPY | 1,471 | 1,480 | 1,414 | 1,438 | 1,438 | -45 (-3.03%) | 187,300 |
24 May 2023 | JPY | 1,504 | 1,525 | 1,472 | 1,483 | 1,483 | -57 (-3.70%) | 171,100 |
23 May 2023 | JPY | 1,533 | 1,563 | 1,524 | 1,540 | 1,540 | +11 (+0.72%) | 165,000 |
22 May 2023 | JPY | 1,556 | 1,556 | 1,521 | 1,529 | 1,529 | -35 (-2.24%) | 129,700 |
19 May 2023 | JPY | 1,579 | 1,579 | 1,551 | 1,564 | 1,564 | +3 (+0.19%) | 170,600 |
18 May 2023 | JPY | 1,584 | 1,600 | 1,545 | 1,561 | 1,561 | +17 (+1.10%) | 220,200 |
17 May 2023 | JPY | 1,539 | 1,553 | 1,510 | 1,544 | 1,544 | 0.0 (0.0%) | 176,400 |
16 May 2023 | JPY | 1,555 | 1,591 | 1,527 | 1,544 | 1,544 | -1 (-0.06%) | 332,300 |
15 May 2023 | JPY | 1,490 | 1,581 | 1,488 | 1,545 | 1,545 | +83 (+5.68%) | 571,100 |
12 May 2023 | JPY | 1,482 | 1,494 | 1,462 | 1,462 | 1,462 | -33 (-2.21%) | 121,400 |
11 May 2023 | JPY | 1,450 | 1,498 | 1,450 | 1,495 | 1,495 | +48 (+3.32%) | 98,400 |
10 May 2023 | JPY | 1,504 | 1,504 | 1,447 | 1,447 | 1,447 | -54 (-3.60%) | 193,700 |
9 May 2023 | JPY | 1,519 | 1,519 | 1,495 | 1,501 | 1,501 | -8 (-0.53%) | 80,300 |
8 May 2023 | JPY | 1,500 | 1,520 | 1,494 | 1,509 | 1,509 | +11 (+0.73%) | 175,500 |
2 May 2023 | JPY | 1,460 | 1,499 | 1,452 | 1,498 | 1,498 | +32 (+2.18%) | 165,000 |
1 May 2023 | JPY | 1,497 | 1,499 | 1,464 | 1,466 | 1,466 | -14 (-0.95%) | 119,400 |
28 Apr 2023 | JPY | 1,465 | 1,491 | 1,435 | 1,480 | 1,480 | +31 (+2.14%) | 170,300 |
27 Apr 2023 | JPY | 1,458 | 1,465 | 1,440 | 1,449 | 1,449 | 0.0 (0.0%) | 79,200 |
26 Apr 2023 | JPY | 1,400 | 1,464 | 1,388 | 1,449 | 1,449 | +26 (+1.83%) | 195,700 |
25 Apr 2023 | JPY | 1,390 | 1,430 | 1,390 | 1,423 | 1,423 | +36 (+2.60%) | 184,200 |
24 Apr 2023 | JPY | 1,440 | 1,446 | 1,373 | 1,387 | 1,387 | -53 (-3.68%) | 205,300 |
21 Apr 2023 | JPY | 1,457 | 1,460 | 1,436 | 1,440 | 1,440 | -27 (-1.84%) | 159,300 |
20 Apr 2023 | JPY | 1,467 | 1,491 | 1,428 | 1,467 | 1,467 | +30 (+2.09%) | 413,200 |
19 Apr 2023 | JPY | 1,458 | 1,468 | 1,425 | 1,437 | 1,437 | -25 (-1.71%) | 319,200 |