Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,339 | 1,369 | 1,331 | 1,339 | 1,339 | -2 (-0.15%) | 351,200 |
3 Mar 2023 | JPY | 1,384 | 1,405 | 1,341 | 1,341 | 1,341 | -46 (-3.32%) | 470,000 |
2 Mar 2023 | JPY | 1,359 | 1,399 | 1,346 | 1,387 | 1,387 | +14 (+1.02%) | 377,100 |
1 Mar 2023 | JPY | 1,390 | 1,417 | 1,357 | 1,373 | 1,373 | +26 (+1.93%) | 775,500 |
28 Feb 2023 | JPY | 1,361 | 1,377 | 1,326 | 1,347 | 1,347 | -25 (-1.82%) | 517,300 |
27 Feb 2023 | JPY | 1,349 | 1,403 | 1,331 | 1,372 | 1,372 | +9 (+0.66%) | 708,100 |
24 Feb 2023 | JPY | 1,395 | 1,428 | 1,317 | 1,363 | 1,363 | +88 (+6.90%) | 2,737,000 |
22 Feb 2023 | JPY | 1,304 | 1,310 | 1,275 | 1,275 | 1,275 | -69 (-5.13%) | 423,700 |
21 Feb 2023 | JPY | 1,355 | 1,404 | 1,318 | 1,344 | 1,344 | -14 (-1.03%) | 600,700 |
20 Feb 2023 | JPY | 1,284 | 1,372 | 1,275 | 1,358 | 1,358 | +44 (+3.35%) | 676,700 |
17 Feb 2023 | JPY | 1,427 | 1,439 | 1,282 | 1,314 | 1,314 | -111 (-7.79%) | 1,380,900 |
16 Feb 2023 | JPY | 1,598 | 1,604 | 1,371 | 1,425 | 1,425 | -135 (-8.65%) | 3,555,000 |
15 Feb 2023 | JPY | 1,497 | 1,575 | 1,480 | 1,560 | 1,560 | +98 (+6.70%) | 828,200 |
14 Feb 2023 | JPY | 1,450 | 1,469 | 1,438 | 1,462 | 1,462 | +6 (+0.41%) | 344,300 |
13 Feb 2023 | JPY | 1,501 | 1,559 | 1,448 | 1,456 | 1,456 | +25 (+1.75%) | 899,200 |
10 Feb 2023 | JPY | 1,435 | 1,459 | 1,422 | 1,431 | 1,431 | -53 (-3.57%) | 523,900 |
9 Feb 2023 | JPY | 1,480 | 1,526 | 1,480 | 1,484 | 1,484 | -18 (-1.20%) | 433,300 |
8 Feb 2023 | JPY | 1,440 | 1,502 | 1,432 | 1,502 | 1,502 | +54 (+3.73%) | 422,600 |
7 Feb 2023 | JPY | 1,465 | 1,507 | 1,426 | 1,448 | 1,448 | -36 (-2.43%) | 895,800 |
6 Feb 2023 | JPY | 1,540 | 1,549 | 1,484 | 1,484 | 1,484 | -36 (-2.37%) | 645,700 |
3 Feb 2023 | JPY | 1,574 | 1,590 | 1,515 | 1,520 | 1,520 | -65 (-4.10%) | 923,500 |
2 Feb 2023 | JPY | 1,521 | 1,617 | 1,486 | 1,585 | 1,585 | +112 (+7.60%) | 2,292,900 |
1 Feb 2023 | JPY | 1,448 | 1,484 | 1,412 | 1,473 | 1,473 | -1 (-0.07%) | 823,900 |
31 Jan 2023 | JPY | 1,475 | 1,550 | 1,454 | 1,474 | 1,474 | -30 (-1.99%) | 1,329,600 |
30 Jan 2023 | JPY | 1,478 | 1,550 | 1,449 | 1,504 | 1,504 | +114 (+8.20%) | 2,569,700 |
27 Jan 2023 | JPY | 1,438 | 1,463 | 1,390 | 1,390 | 1,390 | -85 (-5.76%) | 957,900 |
26 Jan 2023 | JPY | 1,568 | 1,588 | 1,452 | 1,475 | 1,475 | -59 (-3.85%) | 1,079,700 |
25 Jan 2023 | JPY | 1,526 | 1,557 | 1,500 | 1,534 | 1,534 | -2 (-0.13%) | 1,196,400 |
24 Jan 2023 | JPY | 1,555 | 1,610 | 1,525 | 1,536 | 1,536 | -37 (-2.35%) | 1,319,300 |
23 Jan 2023 | JPY | 1,560 | 1,650 | 1,560 | 1,573 | 1,573 | -17 (-1.07%) | 1,928,300 |