| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | JPY | 1,078 | 1,093 | 1,026 | 1,040 | 1,040 | -31 (-2.89%) | 234,600 |
| 21 Jul 2022 | JPY | 1,083 | 1,111 | 1,051 | 1,071 | 1,071 | -53 (-4.72%) | 353,900 |
| 20 Jul 2022 | JPY | 1,052 | 1,175 | 1,043 | 1,124 | 1,124 | +76 (+7.25%) | 800,000 |
| 19 Jul 2022 | JPY | 993 | 1,073 | 973 | 1,048 | 1,048 | +43 (+4.28%) | 349,800 |
| 15 Jul 2022 | JPY | 1,050 | 1,068 | 995 | 1,005 | 1,005 | -34 (-3.27%) | 241,700 |
| 14 Jul 2022 | JPY | 1,003 | 1,085 | 991 | 1,039 | 1,039 | +32 (+3.18%) | 709,300 |
| 13 Jul 2022 | JPY | 961 | 1,015 | 945 | 1,007 | 1,007 | +36 (+3.71%) | 584,200 |
| 12 Jul 2022 | JPY | 1,031 | 1,037 | 955 | 971 | 971 | -86 (-8.14%) | 721,700 |
| 11 Jul 2022 | JPY | 1,030 | 1,100 | 995 | 1,057 | 1,057 | +72 (+7.31%) | 1,254,700 |
| 8 Jul 2022 | JPY | 1,044 | 1,150 | 961 | 985 | 985 | -29 (-2.86%) | 3,400,000 |
| 7 Jul 2022 | JPY | 860 | 1,021 | 843 | 1,014 | 1,014 | +143 (+16.42%) | 1,614,100 |
| 6 Jul 2022 | JPY | 869 | 925 | 838 | 871 | 871 | -28 (-3.11%) | 651,500 |
| 5 Jul 2022 | JPY | 811 | 959 | 811 | 899 | 899 | +90 (+11.12%) | 640,800 |
| 4 Jul 2022 | JPY | 884 | 900 | 792 | 809 | 809 | -73 (-8.28%) | 321,100 |
| 1 Jul 2022 | JPY | 893 | 1,058 | 873 | 882 | 882 | -26 (-2.86%) | 1,480,100 |
| 30 Jun 2022 | JPY | 950 | 950 | 843 | 908 | 908 | +108 (+13.50%) | 888,500 |
| 29 Jun 2022 | JPY | 761 | 800 | 761 | 800 | 800 | +24 (+3.09%) | 20,100 |
| 28 Jun 2022 | JPY | 785 | 799 | 775 | 776 | 776 | -11 (-1.40%) | 28,100 |
| 27 Jun 2022 | JPY | 791 | 800 | 761 | 787 | 787 | -4 (-0.51%) | 22,900 |
| 24 Jun 2022 | JPY | 763 | 805 | 763 | 791 | 791 | +40 (+5.33%) | 35,700 |
| 23 Jun 2022 | JPY | 729 | 768 | 727 | 751 | 751 | +10 (+1.35%) | 49,300 |
| 22 Jun 2022 | JPY | 782 | 782 | 723 | 741 | 741 | -11 (-1.46%) | 25,400 |
| 21 Jun 2022 | JPY | 735 | 767 | 720 | 752 | 752 | +32 (+4.44%) | 22,400 |
| 20 Jun 2022 | JPY | 742 | 746 | 688 | 720 | 720 | -7 (-0.96%) | 59,700 |
| 17 Jun 2022 | JPY | 731 | 744 | 700 | 727 | 727 | -30 (-3.96%) | 86,100 |
| 16 Jun 2022 | JPY | 759 | 768 | 741 | 757 | 757 | +13 (+1.75%) | 30,000 |
| 15 Jun 2022 | JPY | 782 | 789 | 736 | 744 | 744 | -46 (-5.82%) | 56,700 |
| 14 Jun 2022 | JPY | 808 | 808 | 775 | 790 | 790 | -18 (-2.23%) | 74,100 |
| 13 Jun 2022 | JPY | 875 | 875 | 803 | 808 | 808 | -67 (-7.66%) | 74,200 |
| 10 Jun 2022 | JPY | 889 | 894 | 844 | 875 | 875 | -29 (-3.21%) | 43,600 |
