| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | JPY | 830 | 904 | 830 | 904 | 904 | +74 (+8.92%) | 77,500 |
| 8 Jun 2022 | JPY | 828 | 845 | 827 | 830 | 830 | +3 (+0.36%) | 32,200 |
| 7 Jun 2022 | JPY | 887 | 888 | 827 | 827 | 827 | -60 (-6.76%) | 63,700 |
| 6 Jun 2022 | JPY | 870 | 888 | 861 | 887 | 887 | +16 (+1.84%) | 19,500 |
| 3 Jun 2022 | JPY | 893 | 900 | 870 | 871 | 871 | -9 (-1.02%) | 13,800 |
| 2 Jun 2022 | JPY | 896 | 896 | 857 | 880 | 880 | -22 (-2.44%) | 19,600 |
| 1 Jun 2022 | JPY | 890 | 909 | 882 | 902 | 902 | +24 (+2.73%) | 19,500 |
| 31 May 2022 | JPY | 880 | 888 | 862 | 878 | 878 | -2 (-0.23%) | 21,100 |
| 30 May 2022 | JPY | 850 | 897 | 847 | 880 | 880 | +30 (+3.53%) | 69,600 |
| 27 May 2022 | JPY | 861 | 865 | 834 | 850 | 850 | -2 (-0.23%) | 39,100 |
| 26 May 2022 | JPY | 842 | 857 | 827 | 852 | 852 | 0.0 (0.0%) | 15,300 |
| 25 May 2022 | JPY | 879 | 879 | 831 | 852 | 852 | -12 (-1.39%) | 22,800 |
| 24 May 2022 | JPY | 884 | 884 | 850 | 864 | 864 | -33 (-3.68%) | 46,400 |
| 23 May 2022 | JPY | 867 | 897 | 845 | 897 | 897 | +39 (+4.55%) | 35,900 |
| 20 May 2022 | JPY | 838 | 859 | 809 | 858 | 858 | +20 (+2.39%) | 61,900 |
| 19 May 2022 | JPY | 815 | 846 | 800 | 838 | 838 | -22 (-2.56%) | 130,200 |
| 18 May 2022 | JPY | 869 | 897 | 858 | 860 | 860 | -9 (-1.04%) | 61,700 |
| 17 May 2022 | JPY | 883 | 895 | 850 | 869 | 869 | -21 (-2.36%) | 80,400 |
| 16 May 2022 | JPY | 874 | 925 | 874 | 890 | 890 | +16 (+1.83%) | 84,600 |
| 13 May 2022 | JPY | 882 | 892 | 856 | 874 | 874 | +22 (+2.58%) | 64,500 |
| 12 May 2022 | JPY | 877 | 909 | 845 | 852 | 852 | -62 (-6.78%) | 125,300 |
| 11 May 2022 | JPY | 911 | 928 | 879 | 914 | 914 | -4 (-0.44%) | 56,900 |
| 10 May 2022 | JPY | 919 | 919 | 870 | 918 | 918 | -22 (-2.34%) | 124,700 |
| 9 May 2022 | JPY | 1,012 | 1,012 | 934 | 940 | 940 | -93 (-9.00%) | 170,900 |
| 6 May 2022 | JPY | 1,062 | 1,069 | 1,030 | 1,033 | 1,033 | -21 (-1.99%) | 64,800 |
| 2 May 2022 | JPY | 1,056 | 1,060 | 1,038 | 1,054 | 1,054 | -4 (-0.38%) | 61,100 |
| 28 Apr 2022 | JPY | 1,061 | 1,065 | 1,031 | 1,058 | 1,058 | -5 (-0.47%) | 66,400 |
| 27 Apr 2022 | JPY | 1,041 | 1,067 | 1,013 | 1,063 | 1,063 | -1 (-0.09%) | 49,000 |
| 26 Apr 2022 | JPY | 1,101 | 1,108 | 1,061 | 1,064 | 1,064 | -6 (-0.56%) | 28,500 |
| 25 Apr 2022 | JPY | 1,061 | 1,096 | 1,040 | 1,070 | 1,070 | -9 (-0.83%) | 101,800 |
