Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | JPY | 1,106 | 1,106 | 1,050 | 1,079 | 1,079 | -35 (-3.14%) | 54,800 |
21 Apr 2022 | JPY | 1,116 | 1,160 | 1,107 | 1,114 | 1,114 | +21 (+1.92%) | 62,100 |
20 Apr 2022 | JPY | 1,126 | 1,130 | 1,091 | 1,093 | 1,093 | -33 (-2.93%) | 48,700 |
19 Apr 2022 | JPY | 1,169 | 1,169 | 1,125 | 1,126 | 1,126 | -13 (-1.14%) | 50,100 |
18 Apr 2022 | JPY | 1,160 | 1,175 | 1,126 | 1,139 | 1,139 | -48 (-4.04%) | 52,300 |
15 Apr 2022 | JPY | 1,180 | 1,200 | 1,142 | 1,187 | 1,187 | -11 (-0.92%) | 43,000 |
14 Apr 2022 | JPY | 1,233 | 1,256 | 1,178 | 1,198 | 1,198 | -30 (-2.44%) | 82,000 |
13 Apr 2022 | JPY | 1,229 | 1,285 | 1,192 | 1,228 | 1,228 | +22 (+1.82%) | 121,800 |
12 Apr 2022 | JPY | 1,231 | 1,272 | 1,197 | 1,206 | 1,206 | -55 (-4.36%) | 175,200 |
11 Apr 2022 | JPY | 1,375 | 1,410 | 1,240 | 1,261 | 1,261 | +69 (+5.79%) | 563,500 |
8 Apr 2022 | JPY | 1,226 | 1,276 | 1,174 | 1,192 | 1,192 | -8 (-0.67%) | 75,400 |
7 Apr 2022 | JPY | 1,180 | 1,229 | 1,167 | 1,200 | 1,200 | -10 (-0.83%) | 71,000 |
6 Apr 2022 | JPY | 1,263 | 1,265 | 1,188 | 1,210 | 1,210 | -110 (-8.33%) | 104,200 |
5 Apr 2022 | JPY | 1,328 | 1,349 | 1,280 | 1,320 | 1,320 | +22 (+1.69%) | 80,200 |
4 Apr 2022 | JPY | 1,250 | 1,298 | 1,200 | 1,298 | 1,298 | +57 (+4.59%) | 82,600 |
1 Apr 2022 | JPY | 1,298 | 1,298 | 1,241 | 1,241 | 1,241 | -81 (-6.13%) | 62,300 |
31 Mar 2022 | JPY | 1,219 | 1,340 | 1,212 | 1,322 | 1,322 | +73 (+5.84%) | 113,900 |
30 Mar 2022 | JPY | 1,241 | 1,277 | 1,200 | 1,249 | 1,249 | +10 (+0.81%) | 69,300 |
29 Mar 2022 | JPY | 1,230 | 1,239 | 1,205 | 1,239 | 1,239 | +22 (+1.81%) | 37,400 |
28 Mar 2022 | JPY | 1,215 | 1,220 | 1,157 | 1,217 | 1,217 | +7 (+0.58%) | 60,800 |
25 Mar 2022 | JPY | 1,215 | 1,238 | 1,173 | 1,210 | 1,210 | +12 (+1.00%) | 62,200 |
24 Mar 2022 | JPY | 1,137 | 1,198 | 1,124 | 1,198 | 1,198 | +2 (+0.17%) | 70,000 |
23 Mar 2022 | JPY | 1,149 | 1,278 | 1,149 | 1,196 | 1,196 | +50 (+4.36%) | 163,800 |
22 Mar 2022 | JPY | 1,252 | 1,260 | 1,140 | 1,146 | 1,146 | +23 (+2.05%) | 215,300 |
18 Mar 2022 | JPY | 1,076 | 1,138 | 1,056 | 1,123 | 1,123 | +48 (+4.47%) | 72,500 |
17 Mar 2022 | JPY | 1,036 | 1,103 | 1,036 | 1,075 | 1,075 | +63 (+6.23%) | 70,400 |
16 Mar 2022 | JPY | 1,032 | 1,050 | 1,010 | 1,012 | 1,012 | -24 (-2.32%) | 38,900 |
15 Mar 2022 | JPY | 1,000 | 1,068 | 998 | 1,036 | 1,036 | +19 (+1.87%) | 37,700 |
14 Mar 2022 | JPY | 1,046 | 1,079 | 1,006 | 1,017 | 1,017 | -28 (-2.68%) | 67,400 |
11 Mar 2022 | JPY | 1,110 | 1,110 | 1,039 | 1,045 | 1,045 | -69 (-6.19%) | 61,000 |