| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 545 | 548 | 530 | 531 | 531 | -14 (-2.57%) | 60,600 |
| 22 May 2024 | JPY | 555 | 555 | 542 | 545 | 545 | -5 (-0.91%) | 30,900 |
| 21 May 2024 | JPY | 561 | 562 | 545 | 550 | 550 | -17 (-3.00%) | 95,300 |
| 20 May 2024 | JPY | 557 | 589 | 551 | 567 | 567 | +14 (+2.53%) | 290,700 |
| 17 May 2024 | JPY | 535 | 554 | 529 | 553 | 553 | +26 (+4.93%) | 97,300 |
| 16 May 2024 | JPY | 541 | 544 | 522 | 527 | 527 | -7 (-1.31%) | 75,500 |
| 15 May 2024 | JPY | 561 | 564 | 533 | 534 | 534 | -23 (-4.13%) | 148,600 |
| 14 May 2024 | JPY | 548 | 566 | 539 | 557 | 557 | +9 (+1.64%) | 113,600 |
| 13 May 2024 | JPY | 542 | 570 | 537 | 548 | 548 | +6 (+1.11%) | 161,400 |
| 10 May 2024 | JPY | 564 | 564 | 542 | 542 | 542 | -20 (-3.56%) | 113,100 |
| 9 May 2024 | JPY | 560 | 568 | 554 | 562 | 562 | -1 (-0.18%) | 66,200 |
| 8 May 2024 | JPY | 558 | 575 | 555 | 563 | 563 | -3 (-0.53%) | 83,000 |
| 7 May 2024 | JPY | 556 | 570 | 553 | 566 | 566 | +17 (+3.10%) | 69,100 |
| 2 May 2024 | JPY | 549 | 558 | 547 | 549 | 549 | +2 (+0.37%) | 60,200 |
| 1 May 2024 | JPY | 548 | 558 | 542 | 547 | 547 | +2 (+0.37%) | 61,400 |
| 30 Apr 2024 | JPY | 535 | 549 | 535 | 545 | 545 | +13 (+2.44%) | 82,500 |
| 26 Apr 2024 | JPY | 528 | 535 | 525 | 532 | 532 | -5 (-0.93%) | 63,500 |
| 25 Apr 2024 | JPY | 542 | 550 | 535 | 537 | 537 | -3 (-0.56%) | 80,200 |
| 24 Apr 2024 | JPY | 540 | 550 | 533 | 540 | 540 | +4 (+0.75%) | 85,600 |
| 23 Apr 2024 | JPY | 541 | 543 | 528 | 536 | 536 | -5 (-0.92%) | 80,500 |
| 22 Apr 2024 | JPY | 527 | 541 | 516 | 541 | 541 | +18 (+3.44%) | 123,900 |
| 19 Apr 2024 | JPY | 532 | 541 | 513 | 523 | 523 | -14 (-2.61%) | 222,500 |
| 18 Apr 2024 | JPY | 516 | 544 | 516 | 537 | 537 | +15 (+2.87%) | 164,200 |
| 17 Apr 2024 | JPY | 531 | 534 | 514 | 522 | 522 | -13 (-2.43%) | 247,300 |
| 16 Apr 2024 | JPY | 535 | 559 | 530 | 535 | 535 | -10 (-1.83%) | 283,200 |
| 15 Apr 2024 | JPY | 570 | 591 | 532 | 545 | 545 | +1 (+0.18%) | 1,014,000 |
| 12 Apr 2024 | JPY | 547 | 560 | 536 | 544 | 544 | -1 (-0.18%) | 129,400 |
| 11 Apr 2024 | JPY | 541 | 548 | 533 | 545 | 545 | -3 (-0.55%) | 104,400 |
| 10 Apr 2024 | JPY | 553 | 559 | 541 | 548 | 548 | -9 (-1.62%) | 166,100 |
| 9 Apr 2024 | JPY | 550 | 575 | 543 | 557 | 557 | +15 (+2.77%) | 299,400 |
