Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,755 | 1,848 | 1,720 | 1,807 | 1,807 | +66 (+3.79%) | 90,400 |
25 Jan 2022 | JPY | 1,806 | 1,867 | 1,716 | 1,741 | 1,741 | -71 (-3.92%) | 118,700 |
24 Jan 2022 | JPY | 1,785 | 1,840 | 1,705 | 1,812 | 1,812 | +2 (+0.11%) | 126,600 |
21 Jan 2022 | JPY | 1,725 | 1,837 | 1,705 | 1,810 | 1,810 | +41 (+2.32%) | 118,300 |
20 Jan 2022 | JPY | 1,730 | 1,817 | 1,680 | 1,769 | 1,769 | +38 (+2.20%) | 158,300 |
19 Jan 2022 | JPY | 1,796 | 1,863 | 1,691 | 1,731 | 1,731 | -139 (-7.43%) | 203,500 |
18 Jan 2022 | JPY | 1,785 | 1,944 | 1,762 | 1,870 | 1,870 | +80 (+4.47%) | 239,200 |
17 Jan 2022 | JPY | 1,892 | 1,900 | 1,790 | 1,790 | 1,790 | -62 (-3.35%) | 232,800 |
14 Jan 2022 | JPY | 1,883 | 1,990 | 1,812 | 1,852 | 1,852 | -39 (-2.06%) | 268,400 |
13 Jan 2022 | JPY | 2,145 | 2,168 | 1,844 | 1,891 | 1,891 | -271 (-12.53%) | 826,400 |
12 Jan 2022 | JPY | 2,008 | 2,233 | 1,990 | 2,162 | 2,162 | +172 (+8.64%) | 479,800 |
11 Jan 2022 | JPY | 1,902 | 2,021 | 1,790 | 1,990 | 1,990 | +40 (+2.05%) | 334,800 |
7 Jan 2022 | JPY | 2,190 | 2,255 | 1,856 | 1,950 | 1,950 | -216 (-9.97%) | 1,087,500 |
6 Jan 2022 | JPY | 2,070 | 2,218 | 2,056 | 2,166 | 2,166 | +42 (+1.98%) | 781,300 |
5 Jan 2022 | JPY | 2,016 | 2,240 | 2,000 | 2,124 | 2,124 | +16 (+0.76%) | 861,300 |
4 Jan 2022 | JPY | 2,165 | 2,222 | 1,950 | 2,108 | 2,108 | -7 (-0.33%) | 577,600 |
30 Dec 2021 | JPY | 2,200 | 2,285 | 2,003 | 2,115 | 2,115 | +14 (+0.67%) | 1,659,600 |
29 Dec 2021 | JPY | 2,500 | 2,500 | 2,080 | 2,101 | 2,101 | +101 (+5.05%) | 2,864,000 |
28 Dec 2021 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +400 (+25%) | 35,300 |
27 Dec 2021 | JPY | 1,620 | 1,725 | 1,579 | 1,600 | 1,600 | -220 (-12.09%) | 1,007,700 |
24 Dec 2021 | JPY | 1,500 | 1,900 | 1,426 | 1,820 | 1,820 | 0.0 (0.0%) | 3,933,900 |