| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | JPY | 543 | 552 | 536 | 542 | 542 | 0.0 (0.0%) | 113,900 |
| 5 Apr 2024 | JPY | 521 | 542 | 515 | 542 | 542 | +13 (+2.46%) | 109,300 |
| 4 Apr 2024 | JPY | 532 | 540 | 522 | 529 | 529 | +15 (+2.92%) | 159,300 |
| 3 Apr 2024 | JPY | 508 | 526 | 506 | 514 | 514 | -1 (-0.19%) | 125,500 |
| 2 Apr 2024 | JPY | 530 | 536 | 515 | 515 | 515 | -15 (-2.83%) | 325,000 |
| 1 Apr 2024 | JPY | 530 | 539 | 526 | 530 | 530 | -2 (-0.38%) | 78,600 |
| 29 Mar 2024 | JPY | 533 | 543 | 530 | 532 | 532 | 0.0 (0.0%) | 55,600 |
| 28 Mar 2024 | JPY | 540 | 548 | 527 | 532 | 532 | +2 (+0.38%) | 123,200 |
| 27 Mar 2024 | JPY | 552 | 560 | 530 | 530 | 530 | -28 (-5.02%) | 248,800 |
| 26 Mar 2024 | JPY | 519 | 563 | 512 | 558 | 558 | +36 (+6.90%) | 497,100 |
| 25 Mar 2024 | JPY | 531 | 545 | 522 | 522 | 522 | -10 (-1.88%) | 138,900 |
| 22 Mar 2024 | JPY | 519 | 532 | 515 | 532 | 532 | +8 (+1.53%) | 131,400 |
| 21 Mar 2024 | JPY | 521 | 526 | 508 | 524 | 524 | +7 (+1.35%) | 261,200 |
| 19 Mar 2024 | JPY | 517 | 523 | 509 | 517 | 517 | -4 (-0.77%) | 142,600 |
| 18 Mar 2024 | JPY | 516 | 530 | 516 | 521 | 521 | +4 (+0.77%) | 173,000 |
| 15 Mar 2024 | JPY | 527 | 527 | 513 | 517 | 517 | -11 (-2.08%) | 116,400 |
| 14 Mar 2024 | JPY | 527 | 530 | 522 | 528 | 528 | -9 (-1.68%) | 144,500 |
| 13 Mar 2024 | JPY | 540 | 555 | 535 | 537 | 537 | -9 (-1.65%) | 160,700 |
| 12 Mar 2024 | JPY | 516 | 546 | 504 | 546 | 546 | +27 (+5.20%) | 371,700 |
| 11 Mar 2024 | JPY | 534 | 539 | 514 | 519 | 519 | -32 (-5.81%) | 541,700 |
| 8 Mar 2024 | JPY | 531 | 557 | 522 | 551 | 551 | +15 (+2.80%) | 381,400 |
| 7 Mar 2024 | JPY | 547 | 547 | 531 | 536 | 536 | -14 (-2.55%) | 195,400 |
| 6 Mar 2024 | JPY | 534 | 553 | 531 | 550 | 550 | +11 (+2.04%) | 208,000 |
| 5 Mar 2024 | JPY | 550 | 555 | 531 | 539 | 539 | -19 (-3.41%) | 288,700 |
| 4 Mar 2024 | JPY | 549 | 568 | 546 | 558 | 558 | +5 (+0.90%) | 196,900 |
| 1 Mar 2024 | JPY | 565 | 571 | 552 | 553 | 553 | -12 (-2.12%) | 218,000 |
| 29 Feb 2024 | JPY | 585 | 587 | 565 | 565 | 565 | -26 (-4.40%) | 351,700 |
| 28 Feb 2024 | JPY | 599 | 607 | 591 | 591 | 591 | 0.0 (0.0%) | 275,400 |
| 27 Feb 2024 | JPY | 593 | 599 | 587 | 591 | 591 | +3 (+0.51%) | 159,600 |
| 26 Feb 2024 | JPY | 582 | 599 | 571 | 588 | 588 | +7 (+1.20%) | 394,600 |
