| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | JPY | 610 | 610 | 581 | 581 | 581 | -24 (-3.97%) | 546,500 |
| 21 Feb 2024 | JPY | 613 | 618 | 604 | 605 | 605 | -10 (-1.63%) | 237,100 |
| 20 Feb 2024 | JPY | 623 | 635 | 609 | 615 | 615 | -12 (-1.91%) | 404,300 |
| 19 Feb 2024 | JPY | 615 | 632 | 611 | 627 | 627 | +5 (+0.80%) | 260,100 |
| 16 Feb 2024 | JPY | 624 | 630 | 601 | 622 | 622 | -2 (-0.32%) | 481,000 |
| 15 Feb 2024 | JPY | 601 | 656 | 601 | 624 | 624 | +19 (+3.14%) | 884,500 |
| 14 Feb 2024 | JPY | 613 | 616 | 598 | 605 | 605 | -15 (-2.42%) | 506,200 |
| 13 Feb 2024 | JPY | 634 | 648 | 617 | 620 | 620 | -13 (-2.05%) | 494,000 |
| 9 Feb 2024 | JPY | 631 | 636 | 620 | 633 | 633 | -6 (-0.94%) | 485,700 |
| 8 Feb 2024 | JPY | 662 | 672 | 637 | 639 | 639 | -25 (-3.77%) | 796,700 |
| 7 Feb 2024 | JPY | 675 | 693 | 651 | 664 | 664 | -1 (-0.15%) | 1,394,900 |
| 6 Feb 2024 | JPY | 701 | 715 | 663 | 665 | 665 | -42 (-5.94%) | 2,099,400 |
| 5 Feb 2024 | JPY | 742 | 796 | 704 | 707 | 707 | -33 (-4.46%) | 4,689,300 |
| 2 Feb 2024 | JPY | 673 | 763 | 672 | 740 | 740 | +58 (+8.50%) | 5,616,900 |
| 1 Feb 2024 | JPY | 634 | 703 | 625 | 682 | 682 | +38 (+5.90%) | 5,217,000 |
| 31 Jan 2024 | JPY | 644 | 644 | 644 | 644 | 644 | -33 (-4.87%) | 1,836,700 |
| 30 Jan 2024 | JPY | 608 | 687 | 594 | 677 | 677 | -36 (-5.05%) | 8,134,900 |
| 29 Jan 2024 | JPY | 623 | 713 | 622 | 713 | 713 | +100 (+16.31%) | 5,297,800 |
| 26 Jan 2024 | JPY | 623 | 630 | 609 | 613 | 613 | -24 (-3.77%) | 921,600 |
| 25 Jan 2024 | JPY | 648 | 650 | 623 | 637 | 637 | -21 (-3.19%) | 1,305,800 |
| 24 Jan 2024 | JPY | 690 | 690 | 647 | 658 | 658 | -30 (-4.36%) | 1,733,300 |
| 23 Jan 2024 | JPY | 679 | 697 | 666 | 688 | 688 | +10 (+1.47%) | 1,440,300 |
| 22 Jan 2024 | JPY | 711 | 715 | 665 | 678 | 678 | -24 (-3.42%) | 1,670,100 |
| 19 Jan 2024 | JPY | 698 | 727 | 694 | 702 | 702 | -11 (-1.54%) | 1,341,300 |
| 18 Jan 2024 | JPY | 739 | 753 | 694 | 713 | 713 | -86 (-10.76%) | 2,701,700 |
| 17 Jan 2024 | JPY | 834 | 852 | 795 | 799 | 799 | -138 (-14.73%) | 3,230,000 |
| 16 Jan 2024 | JPY | 1,378 | 1,399 | 830 | 937 | 937 | -430 (-31.46%) | 4,449,900 |
| 15 Jan 2024 | JPY | 1,378 | 1,399 | 1,361 | 1,367 | 1,367 | -15 (-1.09%) | 19,600 |
| 12 Jan 2024 | JPY | 1,335 | 1,398 | 1,335 | 1,382 | 1,382 | +47 (+3.52%) | 164,800 |
| 11 Jan 2024 | JPY | 1,348 | 1,348 | 1,308 | 1,335 | 1,335 | +10 (+0.75%) | 109,600 |
