Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | JPY | 1,333 | 1,339 | 1,311 | 1,325 | 1,325 | -6 (-0.45%) | 47,500 |
9 Jan 2024 | JPY | 1,321 | 1,346 | 1,309 | 1,331 | 1,331 | +20 (+1.53%) | 73,800 |
5 Jan 2024 | JPY | 1,350 | 1,360 | 1,308 | 1,311 | 1,311 | -30 (-2.24%) | 84,400 |
4 Jan 2024 | JPY | 1,335 | 1,356 | 1,313 | 1,341 | 1,341 | +6 (+0.45%) | 68,700 |
29 Dec 2023 | JPY | 1,341 | 1,344 | 1,316 | 1,335 | 1,335 | -16 (-1.18%) | 90,000 |
28 Dec 2023 | JPY | 1,365 | 1,374 | 1,333 | 1,351 | 1,351 | +16 (+1.20%) | 66,000 |
27 Dec 2023 | JPY | 1,293 | 1,344 | 1,290 | 1,335 | 1,335 | +54 (+4.22%) | 115,000 |
26 Dec 2023 | JPY | 1,280 | 1,318 | 1,271 | 1,281 | 1,281 | +16 (+1.26%) | 110,400 |
25 Dec 2023 | JPY | 1,230 | 1,286 | 1,230 | 1,265 | 1,265 | +23 (+1.85%) | 92,800 |
22 Dec 2023 | JPY | 1,271 | 1,293 | 1,238 | 1,242 | 1,242 | -17 (-1.35%) | 66,000 |
21 Dec 2023 | JPY | 1,243 | 1,268 | 1,238 | 1,259 | 1,259 | -3 (-0.24%) | 63,700 |
20 Dec 2023 | JPY | 1,258 | 1,312 | 1,252 | 1,262 | 1,262 | -3 (-0.24%) | 93,000 |
19 Dec 2023 | JPY | 1,208 | 1,270 | 1,208 | 1,265 | 1,265 | +43 (+3.52%) | 108,800 |
18 Dec 2023 | JPY | 1,256 | 1,264 | 1,211 | 1,222 | 1,222 | -34 (-2.71%) | 105,500 |
15 Dec 2023 | JPY | 1,250 | 1,267 | 1,223 | 1,256 | 1,256 | +17 (+1.37%) | 94,100 |
14 Dec 2023 | JPY | 1,303 | 1,307 | 1,236 | 1,239 | 1,239 | -43 (-3.35%) | 80,700 |
13 Dec 2023 | JPY | 1,308 | 1,320 | 1,278 | 1,282 | 1,282 | +1 (+0.08%) | 107,000 |
12 Dec 2023 | JPY | 1,302 | 1,339 | 1,273 | 1,281 | 1,281 | +16 (+1.26%) | 129,200 |
11 Dec 2023 | JPY | 1,258 | 1,277 | 1,250 | 1,265 | 1,265 | +15 (+1.20%) | 115,900 |
8 Dec 2023 | JPY | 1,300 | 1,310 | 1,250 | 1,250 | 1,250 | -90 (-6.72%) | 164,700 |
7 Dec 2023 | JPY | 1,330 | 1,359 | 1,323 | 1,340 | 1,340 | +8 (+0.60%) | 75,500 |
6 Dec 2023 | JPY | 1,320 | 1,335 | 1,311 | 1,332 | 1,332 | +31 (+2.38%) | 50,100 |
5 Dec 2023 | JPY | 1,328 | 1,352 | 1,301 | 1,301 | 1,301 | -32 (-2.40%) | 120,800 |
4 Dec 2023 | JPY | 1,300 | 1,344 | 1,282 | 1,333 | 1,333 | +16 (+1.21%) | 84,000 |
1 Dec 2023 | JPY | 1,341 | 1,342 | 1,303 | 1,317 | 1,317 | -44 (-3.23%) | 111,900 |
30 Nov 2023 | JPY | 1,361 | 1,391 | 1,326 | 1,361 | 1,361 | -19 (-1.38%) | 122,400 |
29 Nov 2023 | JPY | 1,383 | 1,411 | 1,352 | 1,380 | 1,380 | -26 (-1.85%) | 108,600 |
28 Nov 2023 | JPY | 1,392 | 1,412 | 1,379 | 1,406 | 1,406 | +2 (+0.14%) | 103,000 |
27 Nov 2023 | JPY | 1,385 | 1,412 | 1,383 | 1,404 | 1,404 | +19 (+1.37%) | 140,700 |
24 Nov 2023 | JPY | 1,394 | 1,412 | 1,371 | 1,385 | 1,385 | -69 (-4.75%) | 301,900 |