Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,385 | 1,412 | 1,383 | 1,404 | 1,404 | +19 (+1.37%) | 140,700 |
24 Nov 2023 | JPY | 1,394 | 1,412 | 1,371 | 1,385 | 1,385 | -69 (-4.75%) | 301,900 |
22 Nov 2023 | JPY | 1,352 | 1,454 | 1,332 | 1,454 | 1,454 | +173 (+13.51%) | 494,500 |
21 Nov 2023 | JPY | 1,330 | 1,334 | 1,275 | 1,281 | 1,281 | -24 (-1.84%) | 77,400 |
20 Nov 2023 | JPY | 1,256 | 1,316 | 1,256 | 1,305 | 1,305 | +38 (+3.00%) | 125,800 |
17 Nov 2023 | JPY | 1,297 | 1,303 | 1,240 | 1,267 | 1,267 | -43 (-3.28%) | 174,200 |
16 Nov 2023 | JPY | 1,345 | 1,358 | 1,298 | 1,310 | 1,310 | -48 (-3.53%) | 167,200 |
15 Nov 2023 | JPY | 1,353 | 1,376 | 1,338 | 1,358 | 1,358 | +7 (+0.52%) | 111,700 |
14 Nov 2023 | JPY | 1,383 | 1,390 | 1,335 | 1,351 | 1,351 | -33 (-2.38%) | 131,900 |
13 Nov 2023 | JPY | 1,403 | 1,436 | 1,376 | 1,384 | 1,384 | -27 (-1.91%) | 148,300 |
10 Nov 2023 | JPY | 1,420 | 1,430 | 1,393 | 1,411 | 1,411 | -25 (-1.74%) | 129,300 |
9 Nov 2023 | JPY | 1,464 | 1,464 | 1,423 | 1,436 | 1,436 | -6 (-0.42%) | 67,900 |
8 Nov 2023 | JPY | 1,496 | 1,512 | 1,435 | 1,442 | 1,442 | -60 (-3.99%) | 104,700 |
7 Nov 2023 | JPY | 1,508 | 1,511 | 1,470 | 1,502 | 1,502 | +16 (+1.08%) | 93,600 |
6 Nov 2023 | JPY | 1,447 | 1,502 | 1,446 | 1,486 | 1,486 | +111 (+8.07%) | 168,800 |
2 Nov 2023 | JPY | 1,358 | 1,392 | 1,352 | 1,375 | 1,375 | +39 (+2.92%) | 109,500 |
1 Nov 2023 | JPY | 1,398 | 1,412 | 1,315 | 1,336 | 1,336 | -64 (-4.57%) | 157,700 |
31 Oct 2023 | JPY | 1,401 | 1,404 | 1,352 | 1,400 | 1,400 | -22 (-1.55%) | 117,200 |
30 Oct 2023 | JPY | 1,409 | 1,453 | 1,406 | 1,422 | 1,422 | -17 (-1.18%) | 53,800 |
27 Oct 2023 | JPY | 1,407 | 1,449 | 1,401 | 1,439 | 1,439 | +39 (+2.79%) | 62,400 |
26 Oct 2023 | JPY | 1,404 | 1,432 | 1,385 | 1,400 | 1,400 | -20 (-1.41%) | 113,700 |
25 Oct 2023 | JPY | 1,457 | 1,484 | 1,417 | 1,420 | 1,420 | -42 (-2.87%) | 121,500 |
24 Oct 2023 | JPY | 1,428 | 1,472 | 1,397 | 1,462 | 1,462 | +48 (+3.39%) | 104,200 |
23 Oct 2023 | JPY | 1,459 | 1,481 | 1,412 | 1,414 | 1,414 | -55 (-3.74%) | 98,000 |
20 Oct 2023 | JPY | 1,460 | 1,480 | 1,444 | 1,469 | 1,469 | -1 (-0.07%) | 81,400 |
19 Oct 2023 | JPY | 1,470 | 1,506 | 1,468 | 1,470 | 1,470 | -31 (-2.07%) | 72,000 |
18 Oct 2023 | JPY | 1,480 | 1,513 | 1,438 | 1,501 | 1,501 | +14 (+0.94%) | 114,300 |
17 Oct 2023 | JPY | 1,523 | 1,532 | 1,472 | 1,487 | 1,487 | -6 (-0.40%) | 116,800 |
16 Oct 2023 | JPY | 1,510 | 1,513 | 1,486 | 1,493 | 1,493 | -37 (-2.42%) | 120,200 |
13 Oct 2023 | JPY | 1,580 | 1,580 | 1,515 | 1,530 | 1,530 | -65 (-4.08%) | 141,700 |