Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 1,580 | 1,598 | 1,565 | 1,595 | 1,595 | +17 (+1.08%) | 58,100 |
11 Oct 2023 | JPY | 1,559 | 1,600 | 1,559 | 1,578 | 1,578 | +19 (+1.22%) | 74,100 |
10 Oct 2023 | JPY | 1,589 | 1,589 | 1,556 | 1,559 | 1,559 | -5 (-0.32%) | 64,500 |
6 Oct 2023 | JPY | 1,559 | 1,576 | 1,528 | 1,564 | 1,564 | +6 (+0.39%) | 77,000 |
5 Oct 2023 | JPY | 1,534 | 1,561 | 1,513 | 1,558 | 1,558 | +77 (+5.20%) | 121,200 |
4 Oct 2023 | JPY | 1,520 | 1,550 | 1,478 | 1,481 | 1,481 | -77 (-4.94%) | 146,900 |
3 Oct 2023 | JPY | 1,550 | 1,578 | 1,537 | 1,558 | 1,558 | 0.0 (0.0%) | 90,400 |
2 Oct 2023 | JPY | 1,620 | 1,658 | 1,558 | 1,558 | 1,558 | -22 (-1.39%) | 255,300 |
29 Sep 2023 | JPY | 1,620 | 1,633 | 1,578 | 1,580 | 1,580 | -35 (-2.17%) | 146,100 |
28 Sep 2023 | JPY | 1,622 | 1,645 | 1,602 | 1,615 | 1,615 | -7 (-0.43%) | 112,800 |
27 Sep 2023 | JPY | 1,560 | 1,624 | 1,520 | 1,622 | 1,622 | +40 (+2.53%) | 159,200 |
26 Sep 2023 | JPY | 1,605 | 1,683 | 1,573 | 1,582 | 1,582 | +15 (+0.96%) | 382,900 |
25 Sep 2023 | JPY | 1,555 | 1,603 | 1,555 | 1,567 | 1,567 | +17 (+1.10%) | 87,000 |
22 Sep 2023 | JPY | 1,484 | 1,562 | 1,483 | 1,550 | 1,550 | +34 (+2.24%) | 81,700 |
21 Sep 2023 | JPY | 1,534 | 1,555 | 1,483 | 1,516 | 1,516 | -6 (-0.39%) | 138,300 |
20 Sep 2023 | JPY | 1,511 | 1,535 | 1,510 | 1,522 | 1,522 | -9 (-0.59%) | 59,600 |
19 Sep 2023 | JPY | 1,555 | 1,555 | 1,507 | 1,531 | 1,531 | -32 (-2.05%) | 99,300 |
15 Sep 2023 | JPY | 1,601 | 1,601 | 1,523 | 1,563 | 1,563 | -31 (-1.94%) | 183,800 |
14 Sep 2023 | JPY | 1,563 | 1,611 | 1,546 | 1,594 | 1,594 | +68 (+4.46%) | 212,700 |
13 Sep 2023 | JPY | 1,613 | 1,613 | 1,523 | 1,526 | 1,526 | -99 (-6.09%) | 284,000 |
12 Sep 2023 | JPY | 1,673 | 1,691 | 1,618 | 1,625 | 1,625 | -64 (-3.79%) | 137,300 |
11 Sep 2023 | JPY | 1,675 | 1,744 | 1,665 | 1,689 | 1,689 | +31 (+1.87%) | 188,400 |
8 Sep 2023 | JPY | 1,645 | 1,665 | 1,641 | 1,658 | 1,658 | 0.0 (0.0%) | 62,200 |
7 Sep 2023 | JPY | 1,683 | 1,692 | 1,648 | 1,658 | 1,658 | -35 (-2.07%) | 92,000 |
6 Sep 2023 | JPY | 1,739 | 1,739 | 1,676 | 1,693 | 1,693 | -41 (-2.36%) | 223,100 |
5 Sep 2023 | JPY | 1,614 | 1,734 | 1,607 | 1,734 | 1,734 | +119 (+7.37%) | 323,800 |
4 Sep 2023 | JPY | 1,664 | 1,677 | 1,602 | 1,615 | 1,615 | -49 (-2.94%) | 184,300 |
1 Sep 2023 | JPY | 1,612 | 1,679 | 1,612 | 1,664 | 1,664 | +52 (+3.23%) | 150,900 |
31 Aug 2023 | JPY | 1,681 | 1,681 | 1,611 | 1,612 | 1,612 | -57 (-3.42%) | 155,300 |
30 Aug 2023 | JPY | 1,651 | 1,686 | 1,573 | 1,669 | 1,669 | -18 (-1.07%) | 371,800 |