| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | JPY | 418 | 418 | 403 | 413 | 413 | -2 (-0.48%) | 8,700 |
| 8 May 2024 | JPY | 419 | 419 | 413 | 415 | 415 | -4 (-0.95%) | 11,600 |
| 7 May 2024 | JPY | 411 | 420 | 411 | 419 | 419 | +9 (+2.20%) | 16,200 |
| 2 May 2024 | JPY | 406 | 412 | 405 | 410 | 410 | +2 (+0.49%) | 7,000 |
| 1 May 2024 | JPY | 401 | 415 | 400 | 408 | 408 | +8 (+2%) | 26,900 |
| 30 Apr 2024 | JPY | 394 | 400 | 391 | 400 | 400 | +6 (+1.52%) | 10,000 |
| 26 Apr 2024 | JPY | 392 | 394 | 386 | 394 | 394 | +4 (+1.03%) | 6,300 |
| 25 Apr 2024 | JPY | 390 | 395 | 386 | 390 | 390 | -2 (-0.51%) | 11,600 |
| 24 Apr 2024 | JPY | 393 | 396 | 388 | 392 | 392 | +2 (+0.51%) | 10,400 |
| 23 Apr 2024 | JPY | 396 | 399 | 390 | 390 | 390 | -2 (-0.51%) | 6,700 |
| 22 Apr 2024 | JPY | 385 | 395 | 383 | 392 | 392 | +10 (+2.62%) | 9,100 |
| 19 Apr 2024 | JPY | 393 | 403 | 381 | 382 | 382 | -15 (-3.78%) | 42,100 |
| 18 Apr 2024 | JPY | 392 | 400 | 389 | 397 | 397 | -1 (-0.25%) | 20,300 |
| 17 Apr 2024 | JPY | 397 | 403 | 392 | 398 | 398 | +2 (+0.51%) | 22,200 |
| 16 Apr 2024 | JPY | 389 | 397 | 383 | 396 | 396 | +6 (+1.54%) | 32,400 |
| 15 Apr 2024 | JPY | 388 | 390 | 384 | 390 | 390 | 0.0 (0.0%) | 16,900 |
| 12 Apr 2024 | JPY | 389 | 397 | 389 | 390 | 390 | +1 (+0.26%) | 22,800 |
| 11 Apr 2024 | JPY | 391 | 395 | 389 | 389 | 389 | -8 (-2.02%) | 22,400 |
| 10 Apr 2024 | JPY | 399 | 402 | 396 | 397 | 397 | +2 (+0.51%) | 22,900 |
| 9 Apr 2024 | JPY | 396 | 402 | 395 | 395 | 395 | -3 (-0.75%) | 12,500 |
| 8 Apr 2024 | JPY | 391 | 398 | 391 | 398 | 398 | +7 (+1.79%) | 24,700 |
| 5 Apr 2024 | JPY | 390 | 392 | 378 | 391 | 391 | +1 (+0.26%) | 69,300 |
| 4 Apr 2024 | JPY | 398 | 398 | 383 | 390 | 390 | -7 (-1.76%) | 51,700 |
| 3 Apr 2024 | JPY | 395 | 401 | 390 | 397 | 397 | -1 (-0.25%) | 41,700 |
| 2 Apr 2024 | JPY | 418 | 419 | 396 | 398 | 398 | -20 (-4.78%) | 106,800 |
| 1 Apr 2024 | JPY | 422 | 430 | 417 | 418 | 418 | +5 (+1.21%) | 34,000 |
| 29 Mar 2024 | JPY | 410 | 419 | 410 | 413 | 413 | +5 (+1.23%) | 12,400 |
| 28 Mar 2024 | JPY | 415 | 419 | 408 | 408 | 408 | +1 (+0.25%) | 43,600 |
| 27 Mar 2024 | JPY | 415 | 419 | 407 | 407 | 407 | -3 (-0.73%) | 43,700 |
| 26 Mar 2024 | JPY | 428 | 428 | 410 | 410 | 410 | -18 (-4.21%) | 74,900 |
