Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 3,085 | 3,130 | 3,075 | 3,110 | 3,110 | +20 (+0.65%) | 3,700 |
1 Jul 2024 | JPY | 3,125 | 3,130 | 3,080 | 3,090 | 3,090 | -35 (-1.12%) | 5,800 |
28 Jun 2024 | JPY | 3,140 | 3,145 | 3,095 | 3,125 | 3,125 | -15 (-0.48%) | 5,600 |
27 Jun 2024 | JPY | 3,135 | 3,145 | 3,105 | 3,140 | 3,140 | +45 (+1.45%) | 2,200 |
26 Jun 2024 | JPY | 3,125 | 3,145 | 3,095 | 3,095 | 3,095 | -20 (-0.64%) | 6,000 |
25 Jun 2024 | JPY | 3,095 | 3,145 | 3,085 | 3,115 | 3,115 | +20 (+0.65%) | 7,600 |
24 Jun 2024 | JPY | 3,045 | 3,115 | 3,045 | 3,095 | 3,095 | +55 (+1.81%) | 7,000 |
21 Jun 2024 | JPY | 3,035 | 3,095 | 3,030 | 3,040 | 3,040 | +20 (+0.66%) | 6,900 |
20 Jun 2024 | JPY | 2,970 | 3,055 | 2,970 | 3,020 | 3,020 | +55 (+1.85%) | 8,200 |
19 Jun 2024 | JPY | 2,985 | 2,988 | 2,965 | 2,965 | 2,965 | -20 (-0.67%) | 1,800 |
18 Jun 2024 | JPY | 2,891 | 2,997 | 2,890 | 2,985 | 2,985 | +91 (+3.14%) | 14,100 |
17 Jun 2024 | JPY | 2,891 | 2,921 | 2,891 | 2,894 | 2,894 | -24 (-0.82%) | 3,100 |
14 Jun 2024 | JPY | 2,868 | 2,918 | 2,868 | 2,918 | 2,918 | +9 (+0.31%) | 2,000 |
13 Jun 2024 | JPY | 2,920 | 2,920 | 2,909 | 2,909 | 2,909 | +9 (+0.31%) | 600 |
12 Jun 2024 | JPY | 2,911 | 2,920 | 2,900 | 2,900 | 2,900 | -9 (-0.31%) | 1,700 |
11 Jun 2024 | JPY | 2,944 | 2,944 | 2,894 | 2,909 | 2,909 | -35 (-1.19%) | 3,800 |
10 Jun 2024 | JPY | 2,894 | 2,945 | 2,870 | 2,944 | 2,944 | +100 (+3.52%) | 6,000 |
7 Jun 2024 | JPY | 2,865 | 2,884 | 2,835 | 2,844 | 2,844 | -21 (-0.73%) | 5,400 |
6 Jun 2024 | JPY | 2,900 | 2,900 | 2,865 | 2,865 | 2,865 | -16 (-0.56%) | 6,100 |
5 Jun 2024 | JPY | 2,917 | 2,929 | 2,881 | 2,881 | 2,881 | -44 (-1.50%) | 3,400 |
4 Jun 2024 | JPY | 2,816 | 2,941 | 2,816 | 2,925 | 2,925 | +80 (+2.81%) | 6,600 |
3 Jun 2024 | JPY | 2,838 | 2,845 | 2,819 | 2,845 | 2,845 | +25 (+0.89%) | 3,000 |
31 May 2024 | JPY | 2,750 | 2,835 | 2,750 | 2,820 | 2,820 | +20 (+0.71%) | 2,900 |
30 May 2024 | JPY | 2,684 | 2,800 | 2,682 | 2,800 | 2,800 | +66 (+2.41%) | 9,500 |
29 May 2024 | JPY | 2,863 | 2,863 | 2,728 | 2,734 | 2,734 | -142 (-4.94%) | 19,100 |
28 May 2024 | JPY | 2,883 | 2,883 | 2,851 | 2,876 | 2,876 | -7 (-0.24%) | 1,700 |
27 May 2024 | JPY | 2,889 | 2,889 | 2,832 | 2,883 | 2,883 | -9 (-0.31%) | 9,200 |
24 May 2024 | JPY | 2,860 | 2,917 | 2,830 | 2,892 | 2,892 | +11 (+0.38%) | 8,800 |
23 May 2024 | JPY | 2,955 | 2,956 | 2,879 | 2,881 | 2,881 | -74 (-2.50%) | 17,700 |
22 May 2024 | JPY | 2,977 | 3,000 | 2,955 | 2,955 | 2,955 | -30 (-1.01%) | 5,100 |