Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 3,400 | 3,530 | 3,395 | 3,480 | 3,480 | +105 (+3.11%) | 14,600 |
28 Aug 2023 | JPY | 3,500 | 3,500 | 3,325 | 3,375 | 3,375 | +75 (+2.27%) | 17,000 |
25 Aug 2023 | JPY | 3,320 | 3,350 | 3,270 | 3,300 | 3,300 | -70 (-2.08%) | 8,800 |
24 Aug 2023 | JPY | 3,390 | 3,510 | 3,355 | 3,370 | 3,370 | +5 (+0.15%) | 16,400 |
23 Aug 2023 | JPY | 3,215 | 3,400 | 3,215 | 3,365 | 3,365 | +110 (+3.38%) | 9,900 |
22 Aug 2023 | JPY | 3,385 | 3,385 | 3,250 | 3,255 | 3,255 | -130 (-3.84%) | 19,500 |
21 Aug 2023 | JPY | 3,245 | 3,390 | 3,245 | 3,385 | 3,385 | +160 (+4.96%) | 11,300 |
18 Aug 2023 | JPY | 3,145 | 3,335 | 3,145 | 3,225 | 3,225 | +45 (+1.42%) | 19,700 |
17 Aug 2023 | JPY | 3,275 | 3,345 | 3,105 | 3,180 | 3,180 | -115 (-3.49%) | 26,900 |
16 Aug 2023 | JPY | 3,295 | 3,350 | 3,220 | 3,295 | 3,295 | -60 (-1.79%) | 19,100 |
15 Aug 2023 | JPY | 3,440 | 3,445 | 3,300 | 3,355 | 3,355 | -90 (-2.61%) | 25,800 |
14 Aug 2023 | JPY | 3,410 | 3,535 | 3,410 | 3,445 | 3,445 | +15 (+0.44%) | 10,500 |
10 Aug 2023 | JPY | 3,495 | 3,510 | 3,400 | 3,430 | 3,430 | -75 (-2.14%) | 17,900 |
9 Aug 2023 | JPY | 3,670 | 3,670 | 3,475 | 3,505 | 3,505 | -100 (-2.77%) | 17,300 |
8 Aug 2023 | JPY | 3,745 | 3,745 | 3,570 | 3,605 | 3,605 | -45 (-1.23%) | 8,200 |
7 Aug 2023 | JPY | 3,580 | 3,685 | 3,575 | 3,650 | 3,650 | +30 (+0.83%) | 12,200 |
4 Aug 2023 | JPY | 3,695 | 3,755 | 3,590 | 3,620 | 3,620 | -110 (-2.95%) | 23,900 |
3 Aug 2023 | JPY | 3,810 | 3,935 | 3,725 | 3,730 | 3,730 | -135 (-3.49%) | 19,600 |
2 Aug 2023 | JPY | 3,920 | 3,980 | 3,770 | 3,865 | 3,865 | -110 (-2.77%) | 26,900 |
1 Aug 2023 | JPY | 3,820 | 4,030 | 3,770 | 3,975 | 3,975 | +105 (+2.71%) | 29,500 |
31 Jul 2023 | JPY | 4,200 | 4,205 | 3,830 | 3,870 | 3,870 | -50 (-1.28%) | 55,900 |
28 Jul 2023 | JPY | 3,830 | 3,995 | 3,815 | 3,920 | 3,920 | +20 (+0.51%) | 19,300 |
27 Jul 2023 | JPY | 3,910 | 4,100 | 3,900 | 3,900 | 3,900 | -70 (-1.76%) | 23,300 |
26 Jul 2023 | JPY | 3,805 | 4,115 | 3,800 | 3,970 | 3,970 | +235 (+6.29%) | 87,600 |
25 Jul 2023 | JPY | 3,695 | 3,940 | 3,695 | 3,735 | 3,735 | -30 (-0.80%) | 42,800 |
24 Jul 2023 | JPY | 4,050 | 4,075 | 3,705 | 3,765 | 3,765 | -215 (-5.40%) | 85,500 |
21 Jul 2023 | JPY | 3,780 | 4,220 | 3,630 | 3,980 | 3,980 | +185 (+4.87%) | 296,200 |
20 Jul 2023 | JPY | 3,525 | 4,180 | 3,515 | 3,795 | 3,795 | +165 (+4.55%) | 539,100 |
19 Jul 2023 | JPY | 3,615 | 3,660 | 3,265 | 3,630 | 3,630 | +365 (+11.18%) | 311,000 |
18 Jul 2023 | JPY | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | +501 (+18.13%) | 6,000 |