Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,856 | 2,925 | 2,723 | 2,789 | 2,789 | +33 (+1.20%) | 48,800 |
17 Apr 2023 | JPY | 2,709 | 2,780 | 2,535 | 2,756 | 2,756 | +53 (+1.96%) | 63,300 |
14 Apr 2023 | JPY | 2,783 | 2,783 | 2,670 | 2,703 | 2,703 | -8 (-0.30%) | 32,600 |
13 Apr 2023 | JPY | 2,653 | 2,795 | 2,653 | 2,711 | 2,711 | +22 (+0.82%) | 29,600 |
12 Apr 2023 | JPY | 2,600 | 2,750 | 2,590 | 2,689 | 2,689 | +147 (+5.78%) | 30,900 |
11 Apr 2023 | JPY | 2,577 | 2,631 | 2,540 | 2,542 | 2,542 | -24 (-0.94%) | 10,600 |
10 Apr 2023 | JPY | 2,511 | 2,579 | 2,502 | 2,566 | 2,566 | +27 (+1.06%) | 5,100 |
7 Apr 2023 | JPY | 2,613 | 2,613 | 2,488 | 2,539 | 2,539 | -35 (-1.36%) | 10,400 |
6 Apr 2023 | JPY | 2,574 | 2,574 | 2,505 | 2,574 | 2,574 | +30 (+1.18%) | 5,200 |
5 Apr 2023 | JPY | 2,566 | 2,585 | 2,532 | 2,544 | 2,544 | -54 (-2.08%) | 10,200 |
4 Apr 2023 | JPY | 2,730 | 2,749 | 2,595 | 2,598 | 2,598 | -82 (-3.06%) | 7,200 |
3 Apr 2023 | JPY | 2,672 | 2,710 | 2,635 | 2,680 | 2,680 | +50 (+1.90%) | 6,300 |
31 Mar 2023 | JPY | 2,605 | 2,631 | 2,580 | 2,630 | 2,630 | +29 (+1.11%) | 8,300 |
30 Mar 2023 | JPY | 2,696 | 2,696 | 2,590 | 2,601 | 2,601 | -6 (-0.23%) | 7,100 |
29 Mar 2023 | JPY | 2,626 | 2,653 | 2,568 | 2,607 | 2,607 | -32 (-1.21%) | 5,700 |
28 Mar 2023 | JPY | 2,700 | 2,702 | 2,567 | 2,639 | 2,639 | -55 (-2.04%) | 7,400 |
27 Mar 2023 | JPY | 2,782 | 2,782 | 2,673 | 2,694 | 2,694 | -88 (-3.16%) | 8,300 |
24 Mar 2023 | JPY | 2,780 | 2,808 | 2,662 | 2,782 | 2,782 | +31 (+1.13%) | 14,100 |
23 Mar 2023 | JPY | 2,681 | 2,803 | 2,650 | 2,751 | 2,751 | +70 (+2.61%) | 21,200 |
22 Mar 2023 | JPY | 2,578 | 2,710 | 2,564 | 2,681 | 2,681 | +137 (+5.39%) | 15,000 |
20 Mar 2023 | JPY | 2,660 | 2,660 | 2,491 | 2,544 | 2,544 | -66 (-2.53%) | 14,800 |
17 Mar 2023 | JPY | 2,614 | 2,675 | 2,580 | 2,610 | 2,610 | +66 (+2.59%) | 9,900 |
16 Mar 2023 | JPY | 2,549 | 2,623 | 2,451 | 2,544 | 2,544 | -46 (-1.78%) | 15,300 |
15 Mar 2023 | JPY | 2,778 | 2,779 | 2,551 | 2,590 | 2,590 | -47 (-1.78%) | 20,400 |
14 Mar 2023 | JPY | 2,875 | 2,875 | 2,615 | 2,637 | 2,637 | -148 (-5.31%) | 22,800 |
13 Mar 2023 | JPY | 2,810 | 2,858 | 2,754 | 2,785 | 2,785 | -98 (-3.40%) | 20,000 |
10 Mar 2023 | JPY | 2,875 | 2,998 | 2,811 | 2,883 | 2,883 | -37 (-1.27%) | 23,300 |
9 Mar 2023 | JPY | 2,977 | 3,010 | 2,880 | 2,920 | 2,920 | -30 (-1.02%) | 37,100 |
8 Mar 2023 | JPY | 2,827 | 2,988 | 2,800 | 2,950 | 2,950 | +173 (+6.23%) | 50,200 |
7 Mar 2023 | JPY | 2,868 | 2,869 | 2,775 | 2,777 | 2,777 | -54 (-1.91%) | 31,800 |