Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,665 | 2,870 | 2,641 | 2,831 | 2,831 | +199 (+7.56%) | 62,500 |
3 Mar 2023 | JPY | 2,660 | 2,703 | 2,611 | 2,632 | 2,632 | -51 (-1.90%) | 15,000 |
2 Mar 2023 | JPY | 2,630 | 2,730 | 2,583 | 2,683 | 2,683 | +39 (+1.48%) | 27,000 |
1 Mar 2023 | JPY | 2,731 | 2,759 | 2,611 | 2,644 | 2,644 | -137 (-4.93%) | 39,600 |
28 Feb 2023 | JPY | 2,432 | 2,813 | 2,432 | 2,781 | 2,781 | +346 (+14.21%) | 112,400 |
27 Feb 2023 | JPY | 2,516 | 2,530 | 2,404 | 2,435 | 2,435 | -93 (-3.68%) | 20,400 |
24 Feb 2023 | JPY | 2,611 | 2,650 | 2,500 | 2,528 | 2,528 | -57 (-2.21%) | 29,700 |
22 Feb 2023 | JPY | 2,550 | 2,630 | 2,504 | 2,585 | 2,585 | +6 (+0.23%) | 27,300 |
21 Feb 2023 | JPY | 2,538 | 2,637 | 2,538 | 2,579 | 2,579 | -9 (-0.35%) | 21,100 |
20 Feb 2023 | JPY | 2,560 | 2,710 | 2,480 | 2,588 | 2,588 | +48 (+1.89%) | 56,700 |
17 Feb 2023 | JPY | 2,659 | 2,659 | 2,540 | 2,540 | 2,540 | -69 (-2.64%) | 35,000 |
16 Feb 2023 | JPY | 2,932 | 2,968 | 2,529 | 2,609 | 2,609 | -361 (-12.15%) | 193,400 |
15 Feb 2023 | JPY | 2,879 | 3,020 | 2,864 | 2,970 | 2,970 | +91 (+3.16%) | 118,600 |
14 Feb 2023 | JPY | 2,726 | 2,930 | 2,726 | 2,879 | 2,879 | +153 (+5.61%) | 80,200 |
13 Feb 2023 | JPY | 2,720 | 2,878 | 2,646 | 2,726 | 2,726 | +16 (+0.59%) | 136,400 |
10 Feb 2023 | JPY | 2,634 | 2,737 | 2,571 | 2,710 | 2,710 | +220 (+8.84%) | 107,400 |
9 Feb 2023 | JPY | 2,373 | 2,548 | 2,373 | 2,490 | 2,490 | +90 (+3.75%) | 21,000 |
8 Feb 2023 | JPY | 2,389 | 2,419 | 2,360 | 2,400 | 2,400 | +47 (+2.00%) | 17,400 |
7 Feb 2023 | JPY | 2,265 | 2,395 | 2,265 | 2,353 | 2,353 | +88 (+3.89%) | 28,700 |
6 Feb 2023 | JPY | 2,221 | 2,296 | 2,221 | 2,265 | 2,265 | +45 (+2.03%) | 18,700 |
3 Feb 2023 | JPY | 2,256 | 2,256 | 2,193 | 2,220 | 2,220 | -36 (-1.60%) | 15,700 |
2 Feb 2023 | JPY | 2,289 | 2,289 | 2,206 | 2,256 | 2,256 | +17 (+0.76%) | 15,400 |
1 Feb 2023 | JPY | 2,300 | 2,328 | 2,212 | 2,239 | 2,239 | -79 (-3.41%) | 25,800 |
31 Jan 2023 | JPY | 2,185 | 2,371 | 2,184 | 2,318 | 2,318 | +147 (+6.77%) | 88,400 |
30 Jan 2023 | JPY | 2,131 | 2,196 | 2,131 | 2,171 | 2,171 | +40 (+1.88%) | 21,900 |
27 Jan 2023 | JPY | 2,160 | 2,196 | 2,100 | 2,131 | 2,131 | -27 (-1.25%) | 20,800 |
26 Jan 2023 | JPY | 2,154 | 2,184 | 2,121 | 2,158 | 2,158 | -29 (-1.33%) | 14,400 |
25 Jan 2023 | JPY | 2,113 | 2,195 | 2,113 | 2,187 | 2,187 | +70 (+3.31%) | 27,500 |
24 Jan 2023 | JPY | 2,155 | 2,164 | 2,100 | 2,117 | 2,117 | -11 (-0.52%) | 21,400 |
23 Jan 2023 | JPY | 2,054 | 2,174 | 2,051 | 2,128 | 2,128 | +78 (+3.80%) | 51,500 |