Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | JPY | 2,148 | 2,148 | 2,006 | 2,012 | 2,012 | -140 (-6.51%) | 30,000 |
19 Oct 2022 | JPY | 2,163 | 2,220 | 2,130 | 2,152 | 2,152 | -58 (-2.62%) | 28,400 |
18 Oct 2022 | JPY | 2,260 | 2,336 | 2,126 | 2,210 | 2,210 | +50 (+2.31%) | 174,400 |
17 Oct 2022 | JPY | 2,160 | 2,160 | 2,150 | 2,160 | 2,160 | +400 (+22.73%) | 38,000 |
14 Oct 2022 | JPY | 1,761 | 1,771 | 1,700 | 1,760 | 1,760 | -1 (-0.06%) | 14,600 |
13 Oct 2022 | JPY | 1,767 | 1,769 | 1,703 | 1,761 | 1,761 | +1 (+0.06%) | 6,000 |
12 Oct 2022 | JPY | 1,714 | 1,763 | 1,680 | 1,760 | 1,760 | +52 (+3.04%) | 5,800 |
11 Oct 2022 | JPY | 1,664 | 1,708 | 1,660 | 1,708 | 1,708 | +44 (+2.64%) | 5,700 |
7 Oct 2022 | JPY | 1,644 | 1,671 | 1,628 | 1,664 | 1,664 | +25 (+1.53%) | 5,100 |
6 Oct 2022 | JPY | 1,620 | 1,639 | 1,562 | 1,639 | 1,639 | +24 (+1.49%) | 6,100 |
5 Oct 2022 | JPY | 1,615 | 1,642 | 1,611 | 1,615 | 1,615 | +10 (+0.62%) | 3,700 |
4 Oct 2022 | JPY | 1,594 | 1,653 | 1,588 | 1,605 | 1,605 | +51 (+3.28%) | 6,900 |
3 Oct 2022 | JPY | 1,541 | 1,558 | 1,510 | 1,554 | 1,554 | +13 (+0.84%) | 3,100 |
30 Sep 2022 | JPY | 1,530 | 1,541 | 1,510 | 1,541 | 1,541 | -11 (-0.71%) | 5,500 |
29 Sep 2022 | JPY | 1,515 | 1,568 | 1,515 | 1,552 | 1,552 | +37 (+2.44%) | 3,500 |
28 Sep 2022 | JPY | 1,577 | 1,585 | 1,514 | 1,515 | 1,515 | -55 (-3.50%) | 9,600 |
27 Sep 2022 | JPY | 1,642 | 1,642 | 1,551 | 1,570 | 1,570 | -32 (-2.00%) | 3,600 |
26 Sep 2022 | JPY | 1,631 | 1,640 | 1,572 | 1,602 | 1,602 | -59 (-3.55%) | 4,300 |
22 Sep 2022 | JPY | 1,517 | 1,691 | 1,517 | 1,661 | 1,661 | +100 (+6.41%) | 14,200 |
21 Sep 2022 | JPY | 1,615 | 1,616 | 1,541 | 1,561 | 1,561 | -55 (-3.40%) | 17,000 |
20 Sep 2022 | JPY | 1,681 | 1,718 | 1,614 | 1,616 | 1,616 | -64 (-3.81%) | 8,700 |
16 Sep 2022 | JPY | 1,740 | 1,740 | 1,661 | 1,680 | 1,680 | -64 (-3.67%) | 9,600 |
15 Sep 2022 | JPY | 1,801 | 1,801 | 1,743 | 1,744 | 1,744 | -39 (-2.19%) | 4,100 |
14 Sep 2022 | JPY | 1,795 | 1,800 | 1,782 | 1,783 | 1,783 | -52 (-2.83%) | 3,900 |
13 Sep 2022 | JPY | 1,796 | 1,835 | 1,789 | 1,835 | 1,835 | +58 (+3.26%) | 2,400 |
12 Sep 2022 | JPY | 1,789 | 1,796 | 1,772 | 1,777 | 1,777 | +17 (+0.97%) | 900 |
9 Sep 2022 | JPY | 1,767 | 1,767 | 1,722 | 1,760 | 1,760 | +33 (+1.91%) | 2,400 |
8 Sep 2022 | JPY | 1,742 | 1,745 | 1,720 | 1,727 | 1,727 | -14 (-0.80%) | 3,200 |
7 Sep 2022 | JPY | 1,837 | 1,837 | 1,720 | 1,741 | 1,741 | -60 (-3.33%) | 4,400 |
6 Sep 2022 | JPY | 1,770 | 1,866 | 1,770 | 1,801 | 1,801 | +23 (+1.29%) | 4,200 |