Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | JPY | 1,909 | 1,927 | 1,875 | 1,880 | 1,880 | -30 (-1.57%) | 5,100 |
21 Jul 2022 | JPY | 1,814 | 1,955 | 1,780 | 1,910 | 1,910 | +139 (+7.85%) | 16,500 |
20 Jul 2022 | JPY | 1,836 | 1,839 | 1,765 | 1,771 | 1,771 | -25 (-1.39%) | 9,500 |
19 Jul 2022 | JPY | 1,867 | 1,867 | 1,755 | 1,796 | 1,796 | -71 (-3.80%) | 24,100 |
15 Jul 2022 | JPY | 1,740 | 1,868 | 1,700 | 1,867 | 1,867 | +159 (+9.31%) | 35,400 |
14 Jul 2022 | JPY | 1,724 | 1,730 | 1,640 | 1,708 | 1,708 | +21 (+1.24%) | 8,300 |
13 Jul 2022 | JPY | 1,608 | 1,740 | 1,608 | 1,687 | 1,687 | +81 (+5.04%) | 5,400 |
12 Jul 2022 | JPY | 1,650 | 1,650 | 1,606 | 1,606 | 1,606 | -34 (-2.07%) | 2,600 |
11 Jul 2022 | JPY | 1,645 | 1,677 | 1,636 | 1,640 | 1,640 | -1 (-0.06%) | 3,800 |
8 Jul 2022 | JPY | 1,698 | 1,758 | 1,641 | 1,641 | 1,641 | -56 (-3.30%) | 10,500 |
7 Jul 2022 | JPY | 1,612 | 1,718 | 1,590 | 1,697 | 1,697 | +125 (+7.95%) | 12,200 |
6 Jul 2022 | JPY | 1,567 | 1,646 | 1,567 | 1,572 | 1,572 | -35 (-2.18%) | 4,100 |
5 Jul 2022 | JPY | 1,564 | 1,607 | 1,541 | 1,607 | 1,607 | +71 (+4.62%) | 5,100 |
4 Jul 2022 | JPY | 1,560 | 1,581 | 1,530 | 1,536 | 1,536 | -24 (-1.54%) | 5,000 |
1 Jul 2022 | JPY | 1,584 | 1,597 | 1,548 | 1,560 | 1,560 | -24 (-1.52%) | 2,400 |
30 Jun 2022 | JPY | 1,646 | 1,658 | 1,581 | 1,584 | 1,584 | -96 (-5.71%) | 5,300 |
29 Jun 2022 | JPY | 1,689 | 1,689 | 1,642 | 1,680 | 1,680 | +31 (+1.88%) | 1,500 |
28 Jun 2022 | JPY | 1,645 | 1,666 | 1,609 | 1,649 | 1,649 | -2 (-0.12%) | 4,800 |
27 Jun 2022 | JPY | 1,735 | 1,740 | 1,650 | 1,651 | 1,651 | -46 (-2.71%) | 7,800 |
24 Jun 2022 | JPY | 1,731 | 1,741 | 1,606 | 1,697 | 1,697 | +166 (+10.84%) | 29,800 |
23 Jun 2022 | JPY | 1,546 | 1,574 | 1,520 | 1,531 | 1,531 | -13 (-0.84%) | 5,100 |
22 Jun 2022 | JPY | 1,607 | 1,607 | 1,508 | 1,544 | 1,544 | -23 (-1.47%) | 5,600 |
21 Jun 2022 | JPY | 1,494 | 1,599 | 1,489 | 1,567 | 1,567 | +121 (+8.37%) | 9,300 |
20 Jun 2022 | JPY | 1,539 | 1,539 | 1,411 | 1,446 | 1,446 | -92 (-5.98%) | 14,000 |
17 Jun 2022 | JPY | 1,500 | 1,550 | 1,478 | 1,538 | 1,538 | -14 (-0.90%) | 19,700 |
16 Jun 2022 | JPY | 1,650 | 1,666 | 1,552 | 1,552 | 1,552 | -51 (-3.18%) | 5,300 |
15 Jun 2022 | JPY | 1,670 | 1,670 | 1,591 | 1,603 | 1,603 | -72 (-4.30%) | 7,600 |
14 Jun 2022 | JPY | 1,640 | 1,675 | 1,587 | 1,675 | 1,675 | -4 (-0.24%) | 14,000 |
13 Jun 2022 | JPY | 1,749 | 1,780 | 1,653 | 1,679 | 1,679 | -73 (-4.17%) | 15,400 |
10 Jun 2022 | JPY | 1,793 | 1,793 | 1,750 | 1,752 | 1,752 | -41 (-2.29%) | 13,300 |