Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | JPY | 1,815 | 1,845 | 1,775 | 1,793 | 1,793 | -22 (-1.21%) | 8,000 |
8 Jun 2022 | JPY | 1,843 | 1,866 | 1,812 | 1,815 | 1,815 | +4 (+0.22%) | 8,900 |
7 Jun 2022 | JPY | 1,800 | 1,849 | 1,795 | 1,811 | 1,811 | +12 (+0.67%) | 12,000 |
6 Jun 2022 | JPY | 1,858 | 1,858 | 1,799 | 1,799 | 1,799 | -59 (-3.18%) | 10,500 |
3 Jun 2022 | JPY | 1,878 | 1,925 | 1,842 | 1,858 | 1,858 | +14 (+0.76%) | 7,900 |
2 Jun 2022 | JPY | 1,931 | 1,942 | 1,836 | 1,844 | 1,844 | -98 (-5.05%) | 20,000 |
1 Jun 2022 | JPY | 1,959 | 1,988 | 1,939 | 1,942 | 1,942 | -37 (-1.87%) | 7,300 |
31 May 2022 | JPY | 1,978 | 2,000 | 1,914 | 1,979 | 1,979 | +1 (+0.05%) | 13,200 |
30 May 2022 | JPY | 1,957 | 2,000 | 1,944 | 1,978 | 1,978 | +61 (+3.18%) | 18,400 |
27 May 2022 | JPY | 2,144 | 2,144 | 1,913 | 1,917 | 1,917 | -143 (-6.94%) | 51,000 |
26 May 2022 | JPY | 1,899 | 2,200 | 1,899 | 2,060 | 2,060 | +161 (+8.48%) | 61,500 |
25 May 2022 | JPY | 1,996 | 1,997 | 1,854 | 1,899 | 1,899 | -62 (-3.16%) | 16,400 |
24 May 2022 | JPY | 2,140 | 2,140 | 1,961 | 1,961 | 1,961 | -129 (-6.17%) | 34,100 |
23 May 2022 | JPY | 1,970 | 2,122 | 1,970 | 2,090 | 2,090 | +120 (+6.09%) | 27,000 |
20 May 2022 | JPY | 1,860 | 1,970 | 1,844 | 1,970 | 1,970 | +99 (+5.29%) | 16,600 |
19 May 2022 | JPY | 1,874 | 1,929 | 1,855 | 1,871 | 1,871 | -123 (-6.17%) | 21,500 |
18 May 2022 | JPY | 1,837 | 1,994 | 1,837 | 1,994 | 1,994 | +157 (+8.55%) | 16,200 |
17 May 2022 | JPY | 1,915 | 1,915 | 1,807 | 1,837 | 1,837 | -78 (-4.07%) | 11,400 |
16 May 2022 | JPY | 1,979 | 1,980 | 1,890 | 1,915 | 1,915 | +50 (+2.68%) | 15,900 |
13 May 2022 | JPY | 1,740 | 1,919 | 1,740 | 1,865 | 1,865 | +165 (+9.71%) | 47,200 |
12 May 2022 | JPY | 1,830 | 1,853 | 1,700 | 1,700 | 1,700 | -188 (-9.96%) | 40,600 |
11 May 2022 | JPY | 1,840 | 1,977 | 1,780 | 1,888 | 1,888 | +81 (+4.48%) | 26,700 |
10 May 2022 | JPY | 1,721 | 1,850 | 1,721 | 1,807 | 1,807 | +46 (+2.61%) | 30,300 |
9 May 2022 | JPY | 1,835 | 1,863 | 1,760 | 1,761 | 1,761 | -154 (-8.04%) | 27,700 |
6 May 2022 | JPY | 1,901 | 1,930 | 1,811 | 1,915 | 1,915 | -6 (-0.31%) | 21,100 |
2 May 2022 | JPY | 2,000 | 2,000 | 1,921 | 1,921 | 1,921 | -100 (-4.95%) | 12,600 |
28 Apr 2022 | JPY | 2,065 | 2,065 | 1,971 | 2,021 | 2,021 | -50 (-2.41%) | 19,600 |
27 Apr 2022 | JPY | 2,051 | 2,085 | 1,966 | 2,071 | 2,071 | -19 (-0.91%) | 36,300 |
26 Apr 2022 | JPY | 2,095 | 2,139 | 2,081 | 2,090 | 2,090 | +34 (+1.65%) | 21,100 |
25 Apr 2022 | JPY | 2,050 | 2,147 | 2,035 | 2,056 | 2,056 | -94 (-4.37%) | 16,900 |