| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | JPY | 2,112 | 2,203 | 2,103 | 2,150 | 2,150 | -41 (-1.87%) | 18,200 |
| 21 Apr 2022 | JPY | 2,230 | 2,280 | 2,168 | 2,191 | 2,191 | -89 (-3.90%) | 32,000 |
| 20 Apr 2022 | JPY | 2,320 | 2,416 | 2,272 | 2,280 | 2,280 | -14 (-0.61%) | 34,700 |
| 19 Apr 2022 | JPY | 2,417 | 2,425 | 2,270 | 2,294 | 2,294 | -121 (-5.01%) | 38,200 |
| 18 Apr 2022 | JPY | 2,514 | 2,514 | 2,403 | 2,415 | 2,415 | -121 (-4.77%) | 30,300 |
| 15 Apr 2022 | JPY | 2,752 | 2,752 | 2,525 | 2,536 | 2,536 | -116 (-4.37%) | 61,800 |
| 14 Apr 2022 | JPY | 2,800 | 2,810 | 2,652 | 2,652 | 2,652 | -148 (-5.29%) | 41,100 |
| 13 Apr 2022 | JPY | 2,681 | 2,810 | 2,680 | 2,800 | 2,800 | +105 (+3.90%) | 27,900 |
| 12 Apr 2022 | JPY | 2,740 | 2,808 | 2,672 | 2,695 | 2,695 | -145 (-5.11%) | 33,400 |
| 11 Apr 2022 | JPY | 3,045 | 3,080 | 2,777 | 2,840 | 2,840 | -101 (-3.43%) | 55,500 |
| 8 Apr 2022 | JPY | 2,746 | 2,948 | 2,746 | 2,941 | 2,941 | +196 (+7.14%) | 30,200 |
| 7 Apr 2022 | JPY | 2,763 | 2,867 | 2,728 | 2,745 | 2,745 | -89 (-3.14%) | 20,600 |
| 6 Apr 2022 | JPY | 2,973 | 2,973 | 2,828 | 2,834 | 2,834 | -186 (-6.16%) | 53,600 |
| 5 Apr 2022 | JPY | 3,130 | 3,150 | 3,015 | 3,020 | 3,020 | -55 (-1.79%) | 52,100 |
| 4 Apr 2022 | JPY | 3,040 | 3,130 | 3,010 | 3,075 | 3,075 | -35 (-1.13%) | 56,400 |
| 1 Apr 2022 | JPY | 3,260 | 3,345 | 3,110 | 3,110 | 3,110 | -100 (-3.12%) | 85,600 |
| 31 Mar 2022 | JPY | 3,125 | 3,285 | 3,120 | 3,210 | 3,210 | +15 (+0.47%) | 65,100 |
| 30 Mar 2022 | JPY | 3,250 | 3,340 | 3,130 | 3,195 | 3,195 | 0.0 (0.0%) | 127,700 |
| 29 Mar 2022 | JPY | 3,455 | 3,455 | 3,130 | 3,195 | 3,195 | -155 (-4.63%) | 272,200 |
| 28 Mar 2022 | JPY | 3,050 | 3,380 | 2,992 | 3,350 | 3,350 | +300 (+9.84%) | 331,500 |
| 25 Mar 2022 | JPY | 3,310 | 3,410 | 3,000 | 3,050 | 3,050 | -260 (-7.85%) | 241,900 |
| 24 Mar 2022 | JPY | 3,400 | 3,515 | 3,295 | 3,310 | 3,310 | -280 (-7.80%) | 577,900 |
| 23 Mar 2022 | JPY | 3,660 | 3,965 | 3,500 | 3,590 | 3,590 | +90 (+2.57%) | 2,247,300 |
| 22 Mar 2022 | JPY | 3,005 | 3,795 | 2,970 | 3,500 | 3,500 | +390 (+12.54%) | 2,063,000 |
| 18 Mar 2022 | JPY | 3,600 | 3,630 | 3,110 | 3,110 | 3,110 | -465 (-13.01%) | 899,300 |
| 17 Mar 2022 | JPY | 3,200 | 3,790 | 3,200 | 3,575 | 3,575 | +445 (+14.22%) | 2,478,100 |
| 16 Mar 2022 | JPY | 2,678 | 3,130 | 2,562 | 3,130 | 3,130 | +504 (+19.19%) | 2,218,200 |
| 15 Mar 2022 | JPY | 2,280 | 2,829 | 2,223 | 2,626 | 2,626 | +296 (+12.70%) | 1,161,600 |
| 14 Mar 2022 | JPY | 2,100 | 2,388 | 2,077 | 2,330 | 2,330 | +239 (+11.43%) | 329,500 |
| 11 Mar 2022 | JPY | 2,318 | 2,348 | 2,085 | 2,091 | 2,091 | -325 (-13.45%) | 132,600 |
