Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | JPY | 2,955 | 2,956 | 2,879 | 2,881 | 2,881 | -74 (-2.50%) | 17,700 |
22 May 2024 | JPY | 2,977 | 3,000 | 2,955 | 2,955 | 2,955 | -30 (-1.01%) | 5,100 |
21 May 2024 | JPY | 2,982 | 3,035 | 2,982 | 2,985 | 2,985 | +5 (+0.17%) | 5,200 |
20 May 2024 | JPY | 2,956 | 3,010 | 2,950 | 2,980 | 2,980 | +3 (+0.10%) | 8,400 |
17 May 2024 | JPY | 2,961 | 2,990 | 2,950 | 2,977 | 2,977 | +17 (+0.57%) | 3,300 |
16 May 2024 | JPY | 2,972 | 2,999 | 2,960 | 2,960 | 2,960 | -10 (-0.34%) | 5,500 |
15 May 2024 | JPY | 3,025 | 3,025 | 2,958 | 2,970 | 2,970 | -55 (-1.82%) | 8,700 |
14 May 2024 | JPY | 2,997 | 3,030 | 2,972 | 3,025 | 3,025 | +63 (+2.13%) | 4,700 |
13 May 2024 | JPY | 2,980 | 3,000 | 2,941 | 2,962 | 2,962 | -21 (-0.70%) | 8,300 |
10 May 2024 | JPY | 3,015 | 3,015 | 2,970 | 2,983 | 2,983 | -32 (-1.06%) | 11,300 |
9 May 2024 | JPY | 3,060 | 3,065 | 2,975 | 3,015 | 3,015 | -40 (-1.31%) | 13,800 |
8 May 2024 | JPY | 3,095 | 3,145 | 3,050 | 3,055 | 3,055 | -45 (-1.45%) | 10,900 |
7 May 2024 | JPY | 3,000 | 3,115 | 3,000 | 3,100 | 3,100 | +108 (+3.61%) | 13,200 |
2 May 2024 | JPY | 3,035 | 3,035 | 2,978 | 2,992 | 2,992 | -48 (-1.58%) | 5,100 |
1 May 2024 | JPY | 2,961 | 3,045 | 2,955 | 3,040 | 3,040 | +45 (+1.50%) | 7,800 |
30 Apr 2024 | JPY | 2,966 | 3,025 | 2,933 | 2,995 | 2,995 | +79 (+2.71%) | 6,300 |
26 Apr 2024 | JPY | 2,950 | 2,955 | 2,892 | 2,916 | 2,916 | -16 (-0.55%) | 10,300 |
25 Apr 2024 | JPY | 3,030 | 3,030 | 2,932 | 2,932 | 2,932 | -68 (-2.27%) | 10,000 |
24 Apr 2024 | JPY | 2,950 | 3,050 | 2,934 | 3,000 | 3,000 | +69 (+2.35%) | 18,700 |
23 Apr 2024 | JPY | 2,960 | 3,000 | 2,880 | 2,931 | 2,931 | -19 (-0.64%) | 17,200 |
22 Apr 2024 | JPY | 2,900 | 2,980 | 2,864 | 2,950 | 2,950 | +38 (+1.30%) | 24,800 |
19 Apr 2024 | JPY | 3,045 | 3,095 | 2,851 | 2,912 | 2,912 | -103 (-3.42%) | 32,200 |
18 Apr 2024 | JPY | 2,910 | 3,100 | 2,881 | 3,015 | 3,015 | +67 (+2.27%) | 30,100 |
17 Apr 2024 | JPY | 2,974 | 3,015 | 2,905 | 2,948 | 2,948 | -72 (-2.38%) | 27,400 |
16 Apr 2024 | JPY | 3,130 | 3,130 | 2,880 | 3,020 | 3,020 | -160 (-5.03%) | 105,100 |
15 Apr 2024 | JPY | 3,500 | 3,500 | 3,125 | 3,180 | 3,180 | -645 (-16.86%) | 274,400 |
12 Apr 2024 | JPY | 3,995 | 4,060 | 3,815 | 3,825 | 3,825 | -160 (-4.02%) | 24,200 |
11 Apr 2024 | JPY | 3,850 | 3,985 | 3,840 | 3,985 | 3,985 | +55 (+1.40%) | 9,300 |
10 Apr 2024 | JPY | 4,080 | 4,150 | 3,905 | 3,930 | 3,930 | -175 (-4.26%) | 14,900 |
9 Apr 2024 | JPY | 4,110 | 4,200 | 4,105 | 4,105 | 4,105 | -25 (-0.61%) | 7,900 |