Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | JPY | 2,587 | 2,630 | 2,275 | 2,350 | 2,350 | -151 (-6.04%) | 243,900 |
8 Mar 2022 | JPY | 2,609 | 3,000 | 2,431 | 2,501 | 2,501 | -258 (-9.35%) | 417,200 |
7 Mar 2022 | JPY | 2,637 | 2,900 | 2,526 | 2,759 | 2,759 | -296 (-9.69%) | 426,700 |
4 Mar 2022 | JPY | 3,500 | 3,500 | 3,010 | 3,055 | 3,055 | -385 (-11.19%) | 563,400 |
3 Mar 2022 | JPY | 4,150 | 4,240 | 3,420 | 3,440 | 3,440 | -680 (-16.50%) | 1,572,100 |
2 Mar 2022 | JPY | 4,780 | 4,780 | 4,120 | 4,120 | 4,120 | -1,000 (-19.53%) | 1,501,200 |
1 Mar 2022 | JPY | 5,400 | 5,880 | 5,040 | 5,120 | 5,120 | -280 (-5.19%) | 3,269,800 |
28 Feb 2022 | JPY | 5,260 | 5,560 | 4,820 | 5,400 | 5,400 | +545 (+11.23%) | 3,379,300 |
25 Feb 2022 | JPY | 4,855 | 4,855 | 4,825 | 4,855 | 4,855 | +700 (+16.85%) | 159,800 |
24 Feb 2022 | JPY | 3,750 | 4,155 | 3,600 | 4,155 | 4,155 | 0.0 (0.0%) | 763,500 |