Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | JPY | 4,200 | 4,300 | 4,080 | 4,130 | 4,130 | -50 (-1.20%) | 13,800 |
5 Apr 2024 | JPY | 4,025 | 4,200 | 4,010 | 4,180 | 4,180 | +125 (+3.08%) | 37,600 |
4 Apr 2024 | JPY | 4,050 | 4,060 | 3,935 | 4,055 | 4,055 | +50 (+1.25%) | 9,100 |
3 Apr 2024 | JPY | 3,925 | 4,100 | 3,880 | 4,005 | 4,005 | +25 (+0.63%) | 8,900 |
2 Apr 2024 | JPY | 3,990 | 4,045 | 3,920 | 3,980 | 3,980 | 0.0 (0.0%) | 7,200 |
1 Apr 2024 | JPY | 3,920 | 3,980 | 3,865 | 3,980 | 3,980 | +155 (+4.05%) | 7,700 |
29 Mar 2024 | JPY | 3,770 | 3,830 | 3,660 | 3,825 | 3,825 | +55 (+1.46%) | 11,200 |
28 Mar 2024 | JPY | 3,775 | 3,830 | 3,770 | 3,770 | 3,770 | -5 (-0.13%) | 2,700 |
27 Mar 2024 | JPY | 3,760 | 3,800 | 3,760 | 3,775 | 3,775 | +15 (+0.40%) | 1,400 |
26 Mar 2024 | JPY | 3,850 | 3,850 | 3,725 | 3,760 | 3,760 | -125 (-3.22%) | 9,000 |
25 Mar 2024 | JPY | 3,945 | 4,000 | 3,865 | 3,885 | 3,885 | -50 (-1.27%) | 3,700 |
22 Mar 2024 | JPY | 4,000 | 4,025 | 3,930 | 3,935 | 3,935 | -15 (-0.38%) | 3,800 |
21 Mar 2024 | JPY | 3,950 | 3,990 | 3,925 | 3,950 | 3,950 | +60 (+1.54%) | 5,900 |
19 Mar 2024 | JPY | 3,865 | 3,920 | 3,860 | 3,890 | 3,890 | +20 (+0.52%) | 3,800 |
18 Mar 2024 | JPY | 3,850 | 3,940 | 3,850 | 3,870 | 3,870 | 0.0 (0.0%) | 6,800 |
15 Mar 2024 | JPY | 3,900 | 3,960 | 3,860 | 3,870 | 3,870 | -90 (-2.27%) | 4,100 |
14 Mar 2024 | JPY | 3,940 | 3,980 | 3,940 | 3,960 | 3,960 | +20 (+0.51%) | 500 |
13 Mar 2024 | JPY | 4,050 | 4,055 | 3,870 | 3,940 | 3,940 | -135 (-3.31%) | 9,600 |
12 Mar 2024 | JPY | 3,910 | 4,075 | 3,910 | 4,075 | 4,075 | +95 (+2.39%) | 2,900 |
11 Mar 2024 | JPY | 3,900 | 3,980 | 3,805 | 3,980 | 3,980 | -50 (-1.24%) | 14,600 |
8 Mar 2024 | JPY | 4,015 | 4,140 | 4,015 | 4,030 | 4,030 | -30 (-0.74%) | 6,300 |
7 Mar 2024 | JPY | 4,295 | 4,330 | 3,960 | 4,060 | 4,060 | -220 (-5.14%) | 20,300 |
6 Mar 2024 | JPY | 4,370 | 4,500 | 4,280 | 4,280 | 4,280 | -20 (-0.47%) | 12,800 |
5 Mar 2024 | JPY | 4,115 | 4,315 | 4,115 | 4,300 | 4,300 | +145 (+3.49%) | 11,900 |
4 Mar 2024 | JPY | 4,045 | 4,205 | 4,045 | 4,155 | 4,155 | +165 (+4.14%) | 12,000 |
1 Mar 2024 | JPY | 4,215 | 4,215 | 3,990 | 3,990 | 3,990 | -155 (-3.74%) | 12,300 |
29 Feb 2024 | JPY | 3,935 | 4,170 | 3,860 | 4,145 | 4,145 | +190 (+4.80%) | 13,200 |
28 Feb 2024 | JPY | 3,880 | 3,995 | 3,810 | 3,955 | 3,955 | +45 (+1.15%) | 4,700 |
27 Feb 2024 | JPY | 3,885 | 3,980 | 3,850 | 3,910 | 3,910 | +5 (+0.13%) | 16,600 |
26 Feb 2024 | JPY | 3,715 | 3,905 | 3,690 | 3,905 | 3,905 | +260 (+7.13%) | 21,600 |