Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | JPY | 3,635 | 3,645 | 3,595 | 3,645 | 3,645 | +10 (+0.28%) | 2,000 |
21 Feb 2024 | JPY | 3,660 | 3,660 | 3,580 | 3,635 | 3,635 | -65 (-1.76%) | 8,000 |
20 Feb 2024 | JPY | 3,705 | 3,760 | 3,685 | 3,700 | 3,700 | -20 (-0.54%) | 3,900 |
19 Feb 2024 | JPY | 3,770 | 3,770 | 3,690 | 3,720 | 3,720 | +20 (+0.54%) | 5,600 |
16 Feb 2024 | JPY | 3,575 | 3,700 | 3,570 | 3,700 | 3,700 | +130 (+3.64%) | 6,100 |
15 Feb 2024 | JPY | 3,650 | 3,650 | 3,570 | 3,570 | 3,570 | -45 (-1.24%) | 6,800 |
14 Feb 2024 | JPY | 3,690 | 3,690 | 3,615 | 3,615 | 3,615 | -10 (-0.28%) | 5,300 |
13 Feb 2024 | JPY | 3,655 | 3,660 | 3,620 | 3,625 | 3,625 | +10 (+0.28%) | 6,100 |
9 Feb 2024 | JPY | 3,620 | 3,675 | 3,610 | 3,615 | 3,615 | -25 (-0.69%) | 6,600 |
8 Feb 2024 | JPY | 3,790 | 3,790 | 3,635 | 3,640 | 3,640 | -105 (-2.80%) | 10,700 |
7 Feb 2024 | JPY | 3,760 | 3,760 | 3,700 | 3,745 | 3,745 | -15 (-0.40%) | 6,000 |
6 Feb 2024 | JPY | 3,765 | 3,805 | 3,710 | 3,760 | 3,760 | -10 (-0.27%) | 7,200 |
5 Feb 2024 | JPY | 3,760 | 3,800 | 3,760 | 3,770 | 3,770 | -5 (-0.13%) | 5,400 |
2 Feb 2024 | JPY | 3,785 | 3,835 | 3,775 | 3,775 | 3,775 | -10 (-0.26%) | 4,900 |
1 Feb 2024 | JPY | 3,805 | 3,860 | 3,785 | 3,785 | 3,785 | -40 (-1.05%) | 5,700 |
31 Jan 2024 | JPY | 3,865 | 3,880 | 3,810 | 3,825 | 3,825 | -80 (-2.05%) | 5,500 |
30 Jan 2024 | JPY | 3,870 | 3,995 | 3,870 | 3,905 | 3,905 | +50 (+1.30%) | 12,300 |
29 Jan 2024 | JPY | 3,840 | 3,915 | 3,840 | 3,855 | 3,855 | +85 (+2.25%) | 7,600 |
26 Jan 2024 | JPY | 3,830 | 3,850 | 3,770 | 3,770 | 3,770 | -70 (-1.82%) | 6,600 |
25 Jan 2024 | JPY | 3,835 | 3,880 | 3,795 | 3,840 | 3,840 | +5 (+0.13%) | 8,900 |
24 Jan 2024 | JPY | 3,800 | 3,940 | 3,785 | 3,835 | 3,835 | +70 (+1.86%) | 20,700 |
23 Jan 2024 | JPY | 3,935 | 3,965 | 3,720 | 3,765 | 3,765 | -165 (-4.20%) | 35,500 |
22 Jan 2024 | JPY | 4,085 | 4,155 | 3,930 | 3,930 | 3,930 | -45 (-1.13%) | 26,000 |
19 Jan 2024 | JPY | 3,935 | 4,035 | 3,915 | 3,975 | 3,975 | -30 (-0.75%) | 23,400 |
18 Jan 2024 | JPY | 3,860 | 4,120 | 3,825 | 4,005 | 4,005 | +190 (+4.98%) | 44,300 |
17 Jan 2024 | JPY | 3,935 | 4,050 | 3,750 | 3,815 | 3,815 | -80 (-2.05%) | 59,400 |
16 Jan 2024 | JPY | 3,890 | 4,090 | 3,700 | 3,895 | 3,895 | +415 (+11.93%) | 179,000 |
15 Jan 2024 | JPY | 3,400 | 3,520 | 3,390 | 3,480 | 3,480 | +100 (+2.96%) | 14,900 |
12 Jan 2024 | JPY | 3,385 | 3,385 | 3,270 | 3,380 | 3,380 | -5 (-0.15%) | 10,100 |
11 Jan 2024 | JPY | 3,410 | 3,410 | 3,345 | 3,385 | 3,385 | 0.0 (0.0%) | 6,200 |