Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | JPY | 3,430 | 3,430 | 3,330 | 3,385 | 3,385 | -15 (-0.44%) | 4,100 |
9 Jan 2024 | JPY | 3,400 | 3,445 | 3,280 | 3,400 | 3,400 | +50 (+1.49%) | 13,700 |
5 Jan 2024 | JPY | 3,465 | 3,465 | 3,315 | 3,350 | 3,350 | -50 (-1.47%) | 6,900 |
4 Jan 2024 | JPY | 3,390 | 3,400 | 3,245 | 3,400 | 3,400 | +10 (+0.29%) | 12,800 |
29 Dec 2023 | JPY | 3,300 | 3,400 | 3,235 | 3,390 | 3,390 | +130 (+3.99%) | 16,800 |
28 Dec 2023 | JPY | 3,270 | 3,295 | 3,250 | 3,260 | 3,260 | -10 (-0.31%) | 5,300 |
27 Dec 2023 | JPY | 3,255 | 3,305 | 3,220 | 3,270 | 3,270 | +15 (+0.46%) | 6,400 |
26 Dec 2023 | JPY | 3,275 | 3,285 | 3,205 | 3,255 | 3,255 | -20 (-0.61%) | 3,000 |
25 Dec 2023 | JPY | 3,280 | 3,310 | 3,235 | 3,275 | 3,275 | +55 (+1.71%) | 3,600 |
22 Dec 2023 | JPY | 3,300 | 3,330 | 3,220 | 3,220 | 3,220 | -40 (-1.23%) | 4,000 |
21 Dec 2023 | JPY | 3,300 | 3,300 | 3,205 | 3,260 | 3,260 | -40 (-1.21%) | 3,500 |
20 Dec 2023 | JPY | 3,395 | 3,395 | 3,275 | 3,300 | 3,300 | -40 (-1.20%) | 5,700 |
19 Dec 2023 | JPY | 3,230 | 3,375 | 3,230 | 3,340 | 3,340 | +110 (+3.41%) | 3,500 |
18 Dec 2023 | JPY | 3,200 | 3,230 | 3,140 | 3,230 | 3,230 | +20 (+0.62%) | 3,100 |
15 Dec 2023 | JPY | 3,200 | 3,255 | 3,200 | 3,210 | 3,210 | +10 (+0.31%) | 2,600 |
14 Dec 2023 | JPY | 3,275 | 3,325 | 3,150 | 3,200 | 3,200 | -75 (-2.29%) | 11,800 |
13 Dec 2023 | JPY | 3,195 | 3,275 | 3,190 | 3,275 | 3,275 | +120 (+3.80%) | 5,600 |
12 Dec 2023 | JPY | 3,245 | 3,270 | 3,140 | 3,155 | 3,155 | -90 (-2.77%) | 12,100 |
11 Dec 2023 | JPY | 3,245 | 3,300 | 3,240 | 3,245 | 3,245 | +15 (+0.46%) | 3,800 |
8 Dec 2023 | JPY | 3,290 | 3,325 | 3,215 | 3,230 | 3,230 | -75 (-2.27%) | 7,600 |
7 Dec 2023 | JPY | 3,360 | 3,385 | 3,255 | 3,305 | 3,305 | -95 (-2.79%) | 11,700 |
6 Dec 2023 | JPY | 3,515 | 3,515 | 3,375 | 3,400 | 3,400 | -80 (-2.30%) | 10,900 |
5 Dec 2023 | JPY | 3,650 | 3,650 | 3,480 | 3,480 | 3,480 | -150 (-4.13%) | 4,200 |
4 Dec 2023 | JPY | 3,530 | 3,655 | 3,525 | 3,630 | 3,630 | +95 (+2.69%) | 7,600 |
1 Dec 2023 | JPY | 3,560 | 3,560 | 3,485 | 3,535 | 3,535 | -25 (-0.70%) | 2,600 |
30 Nov 2023 | JPY | 3,605 | 3,615 | 3,480 | 3,560 | 3,560 | -85 (-2.33%) | 7,500 |
29 Nov 2023 | JPY | 3,665 | 3,670 | 3,550 | 3,645 | 3,645 | -20 (-0.55%) | 6,800 |
28 Nov 2023 | JPY | 3,635 | 3,695 | 3,555 | 3,665 | 3,665 | +30 (+0.83%) | 10,800 |
27 Nov 2023 | JPY | 3,705 | 3,705 | 3,570 | 3,635 | 3,635 | 0.0 (0.0%) | 4,800 |
24 Nov 2023 | JPY | 3,675 | 3,725 | 3,595 | 3,635 | 3,635 | -25 (-0.68%) | 8,700 |