Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 3,705 | 3,705 | 3,570 | 3,635 | 3,635 | 0.0 (0.0%) | 4,800 |
24 Nov 2023 | JPY | 3,675 | 3,725 | 3,595 | 3,635 | 3,635 | -25 (-0.68%) | 8,700 |
22 Nov 2023 | JPY | 3,545 | 3,700 | 3,545 | 3,660 | 3,660 | +115 (+3.24%) | 17,800 |
21 Nov 2023 | JPY | 3,435 | 3,565 | 3,360 | 3,545 | 3,545 | +180 (+5.35%) | 21,500 |
20 Nov 2023 | JPY | 3,280 | 3,445 | 3,280 | 3,365 | 3,365 | +35 (+1.05%) | 14,000 |
17 Nov 2023 | JPY | 3,360 | 3,370 | 3,315 | 3,330 | 3,330 | -10 (-0.30%) | 5,600 |
16 Nov 2023 | JPY | 3,390 | 3,390 | 3,310 | 3,340 | 3,340 | -50 (-1.47%) | 6,000 |
15 Nov 2023 | JPY | 3,350 | 3,395 | 3,320 | 3,390 | 3,390 | +65 (+1.95%) | 11,000 |
14 Nov 2023 | JPY | 3,355 | 3,400 | 3,290 | 3,325 | 3,325 | -55 (-1.63%) | 8,300 |
13 Nov 2023 | JPY | 3,415 | 3,425 | 3,350 | 3,380 | 3,380 | -20 (-0.59%) | 6,300 |
10 Nov 2023 | JPY | 3,370 | 3,400 | 3,320 | 3,400 | 3,400 | 0.0 (0.0%) | 12,500 |
9 Nov 2023 | JPY | 3,380 | 3,425 | 3,350 | 3,400 | 3,400 | +20 (+0.59%) | 8,100 |
8 Nov 2023 | JPY | 3,410 | 3,445 | 3,330 | 3,380 | 3,380 | +10 (+0.30%) | 12,900 |
7 Nov 2023 | JPY | 3,370 | 3,435 | 3,325 | 3,370 | 3,370 | -40 (-1.17%) | 14,300 |
6 Nov 2023 | JPY | 3,410 | 3,445 | 3,320 | 3,410 | 3,410 | +70 (+2.10%) | 16,300 |
2 Nov 2023 | JPY | 3,300 | 3,350 | 3,275 | 3,340 | 3,340 | +50 (+1.52%) | 8,700 |
1 Nov 2023 | JPY | 3,355 | 3,355 | 3,240 | 3,290 | 3,290 | -60 (-1.79%) | 12,400 |
31 Oct 2023 | JPY | 3,275 | 3,365 | 3,220 | 3,350 | 3,350 | +30 (+0.90%) | 16,700 |
30 Oct 2023 | JPY | 3,365 | 3,365 | 3,280 | 3,320 | 3,320 | -45 (-1.34%) | 14,400 |
27 Oct 2023 | JPY | 3,265 | 3,375 | 3,235 | 3,365 | 3,365 | +100 (+3.06%) | 19,700 |
26 Oct 2023 | JPY | 3,190 | 3,335 | 3,110 | 3,265 | 3,265 | -25 (-0.76%) | 23,100 |
25 Oct 2023 | JPY | 3,335 | 3,370 | 3,220 | 3,290 | 3,290 | 0.0 (0.0%) | 27,200 |
24 Oct 2023 | JPY | 3,095 | 3,290 | 3,055 | 3,290 | 3,290 | +215 (+6.99%) | 32,300 |
23 Oct 2023 | JPY | 3,185 | 3,200 | 3,045 | 3,075 | 3,075 | -105 (-3.30%) | 24,500 |
20 Oct 2023 | JPY | 3,120 | 3,210 | 3,090 | 3,180 | 3,180 | 0.0 (0.0%) | 30,700 |
19 Oct 2023 | JPY | 3,220 | 3,280 | 3,015 | 3,180 | 3,180 | -170 (-5.07%) | 84,200 |
18 Oct 2023 | JPY | 3,415 | 3,470 | 3,250 | 3,350 | 3,350 | -60 (-1.76%) | 84,200 |
17 Oct 2023 | JPY | 3,385 | 3,635 | 3,255 | 3,410 | 3,410 | -440 (-11.43%) | 211,800 |
16 Oct 2023 | JPY | 3,820 | 3,985 | 3,500 | 3,850 | 3,850 | 0.0 (0.0%) | 90,200 |
13 Oct 2023 | JPY | 4,070 | 4,070 | 3,850 | 3,850 | 3,850 | -150 (-3.75%) | 24,200 |