Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 4,030 | 4,080 | 3,940 | 4,000 | 4,000 | -25 (-0.62%) | 8,200 |
11 Oct 2023 | JPY | 4,020 | 4,280 | 3,920 | 4,025 | 4,025 | +25 (+0.63%) | 26,000 |
10 Oct 2023 | JPY | 4,135 | 4,135 | 3,930 | 4,000 | 4,000 | -35 (-0.87%) | 13,800 |
6 Oct 2023 | JPY | 3,910 | 4,075 | 3,910 | 4,035 | 4,035 | +95 (+2.41%) | 3,900 |
5 Oct 2023 | JPY | 3,745 | 3,995 | 3,745 | 3,940 | 3,940 | +215 (+5.77%) | 10,900 |
4 Oct 2023 | JPY | 3,760 | 4,005 | 3,725 | 3,725 | 3,725 | -175 (-4.49%) | 15,200 |
3 Oct 2023 | JPY | 4,100 | 4,100 | 3,885 | 3,900 | 3,900 | -170 (-4.18%) | 8,700 |
2 Oct 2023 | JPY | 4,105 | 4,245 | 4,020 | 4,070 | 4,070 | +90 (+2.26%) | 17,400 |
29 Sep 2023 | JPY | 3,835 | 4,045 | 3,835 | 3,980 | 3,980 | +125 (+3.24%) | 10,700 |
28 Sep 2023 | JPY | 3,965 | 3,965 | 3,705 | 3,855 | 3,855 | -70 (-1.78%) | 11,000 |
27 Sep 2023 | JPY | 3,920 | 3,950 | 3,860 | 3,925 | 3,925 | -65 (-1.63%) | 7,700 |
26 Sep 2023 | JPY | 3,950 | 4,010 | 3,880 | 3,990 | 3,990 | +10 (+0.25%) | 9,000 |
25 Sep 2023 | JPY | 3,800 | 4,040 | 3,800 | 3,980 | 3,980 | +190 (+5.01%) | 15,300 |
22 Sep 2023 | JPY | 3,575 | 3,815 | 3,575 | 3,790 | 3,790 | +180 (+4.99%) | 10,600 |
21 Sep 2023 | JPY | 3,580 | 3,620 | 3,395 | 3,610 | 3,610 | -5 (-0.14%) | 23,400 |
20 Sep 2023 | JPY | 3,610 | 3,710 | 3,580 | 3,615 | 3,615 | 0.0 (0.0%) | 6,100 |
19 Sep 2023 | JPY | 3,640 | 3,650 | 3,560 | 3,615 | 3,615 | -35 (-0.96%) | 7,200 |
15 Sep 2023 | JPY | 3,750 | 3,750 | 3,650 | 3,650 | 3,650 | -100 (-2.67%) | 4,900 |
14 Sep 2023 | JPY | 3,600 | 3,785 | 3,600 | 3,750 | 3,750 | +120 (+3.31%) | 5,500 |
13 Sep 2023 | JPY | 3,595 | 3,630 | 3,530 | 3,630 | 3,630 | +65 (+1.82%) | 3,200 |
12 Sep 2023 | JPY | 3,675 | 3,675 | 3,515 | 3,565 | 3,565 | -70 (-1.93%) | 8,000 |
11 Sep 2023 | JPY | 3,685 | 3,750 | 3,620 | 3,635 | 3,635 | -115 (-3.07%) | 9,000 |
8 Sep 2023 | JPY | 3,835 | 3,835 | 3,620 | 3,750 | 3,750 | -35 (-0.92%) | 11,900 |
7 Sep 2023 | JPY | 3,800 | 3,830 | 3,625 | 3,785 | 3,785 | -30 (-0.79%) | 16,300 |
6 Sep 2023 | JPY | 3,785 | 3,835 | 3,680 | 3,815 | 3,815 | +70 (+1.87%) | 11,200 |
5 Sep 2023 | JPY | 3,730 | 3,770 | 3,685 | 3,745 | 3,745 | -25 (-0.66%) | 9,900 |
4 Sep 2023 | JPY | 3,865 | 3,880 | 3,700 | 3,770 | 3,770 | +90 (+2.45%) | 30,200 |
1 Sep 2023 | JPY | 3,745 | 3,825 | 3,620 | 3,680 | 3,680 | 0.0 (0.0%) | 17,200 |
31 Aug 2023 | JPY | 3,565 | 3,710 | 3,565 | 3,680 | 3,680 | +220 (+6.36%) | 28,100 |
30 Aug 2023 | JPY | 3,535 | 3,600 | 3,390 | 3,460 | 3,460 | -20 (-0.57%) | 11,200 |