Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | JPY | 1,432 | 1,432 | 1,400 | 1,408 | 1,408 | -17 (-1.19%) | 9,500 |
24 May 2023 | JPY | 1,405 | 1,427 | 1,405 | 1,425 | 1,425 | +23 (+1.64%) | 7,900 |
23 May 2023 | JPY | 1,449 | 1,449 | 1,398 | 1,402 | 1,402 | -30 (-2.09%) | 29,600 |
22 May 2023 | JPY | 1,448 | 1,457 | 1,432 | 1,432 | 1,432 | -13 (-0.90%) | 8,700 |
19 May 2023 | JPY | 1,443 | 1,460 | 1,443 | 1,445 | 1,445 | +4 (+0.28%) | 17,700 |
18 May 2023 | JPY | 1,432 | 1,453 | 1,432 | 1,441 | 1,441 | +1 (+0.07%) | 26,100 |
17 May 2023 | JPY | 1,436 | 1,455 | 1,419 | 1,440 | 1,440 | +2 (+0.14%) | 17,500 |
16 May 2023 | JPY | 1,418 | 1,459 | 1,418 | 1,438 | 1,438 | +19 (+1.34%) | 26,900 |
15 May 2023 | JPY | 1,413 | 1,432 | 1,411 | 1,419 | 1,419 | -16 (-1.11%) | 23,100 |
12 May 2023 | JPY | 1,424 | 1,450 | 1,410 | 1,435 | 1,435 | +11 (+0.77%) | 15,000 |
11 May 2023 | JPY | 1,427 | 1,431 | 1,410 | 1,424 | 1,424 | -3 (-0.21%) | 8,000 |
10 May 2023 | JPY | 1,441 | 1,454 | 1,424 | 1,427 | 1,427 | -14 (-0.97%) | 15,100 |
9 May 2023 | JPY | 1,448 | 1,454 | 1,431 | 1,441 | 1,441 | +10 (+0.70%) | 28,000 |
8 May 2023 | JPY | 1,430 | 1,448 | 1,423 | 1,431 | 1,431 | +8 (+0.56%) | 20,900 |
2 May 2023 | JPY | 1,403 | 1,426 | 1,398 | 1,423 | 1,423 | +19 (+1.35%) | 22,000 |
1 May 2023 | JPY | 1,408 | 1,408 | 1,392 | 1,404 | 1,404 | -5 (-0.35%) | 9,300 |
28 Apr 2023 | JPY | 1,425 | 1,426 | 1,396 | 1,409 | 1,409 | -9 (-0.63%) | 26,700 |
27 Apr 2023 | JPY | 1,445 | 1,445 | 1,403 | 1,418 | 1,418 | -35 (-2.41%) | 34,500 |
26 Apr 2023 | JPY | 1,459 | 1,500 | 1,446 | 1,453 | 1,453 | +8 (+0.55%) | 37,900 |
25 Apr 2023 | JPY | 1,446 | 1,460 | 1,441 | 1,445 | 1,445 | -1 (-0.07%) | 7,000 |
24 Apr 2023 | JPY | 1,432 | 1,463 | 1,432 | 1,446 | 1,446 | +15 (+1.05%) | 15,000 |
21 Apr 2023 | JPY | 1,438 | 1,447 | 1,431 | 1,431 | 1,431 | -10 (-0.69%) | 8,700 |
20 Apr 2023 | JPY | 1,433 | 1,450 | 1,433 | 1,441 | 1,441 | +6 (+0.42%) | 14,900 |
19 Apr 2023 | JPY | 1,448 | 1,451 | 1,431 | 1,435 | 1,435 | -13 (-0.90%) | 21,900 |
18 Apr 2023 | JPY | 1,447 | 1,448 | 1,436 | 1,448 | 1,448 | -3 (-0.21%) | 11,600 |
17 Apr 2023 | JPY | 1,464 | 1,468 | 1,434 | 1,451 | 1,451 | -19 (-1.29%) | 20,700 |
14 Apr 2023 | JPY | 1,462 | 1,477 | 1,453 | 1,470 | 1,470 | +1 (+0.07%) | 22,100 |
13 Apr 2023 | JPY | 1,479 | 1,494 | 1,458 | 1,469 | 1,469 | +9 (+0.62%) | 51,800 |
12 Apr 2023 | JPY | 1,452 | 1,488 | 1,452 | 1,460 | 1,460 | +25 (+1.74%) | 51,000 |
11 Apr 2023 | JPY | 1,451 | 1,463 | 1,432 | 1,435 | 1,435 | -20 (-1.37%) | 24,400 |