Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,368 | 1,394 | 1,360 | 1,385 | 1,385 | -3 (-0.22%) | 50,200 |
9 May 2024 | JPY | 1,399 | 1,412 | 1,360 | 1,388 | 1,388 | +60 (+4.52%) | 70,300 |
8 May 2024 | JPY | 1,330 | 1,339 | 1,325 | 1,328 | 1,328 | +8 (+0.61%) | 4,400 |
7 May 2024 | JPY | 1,306 | 1,344 | 1,306 | 1,320 | 1,320 | -3 (-0.23%) | 18,000 |
2 May 2024 | JPY | 1,313 | 1,330 | 1,313 | 1,323 | 1,323 | +10 (+0.76%) | 5,400 |
1 May 2024 | JPY | 1,330 | 1,330 | 1,307 | 1,313 | 1,313 | -17 (-1.28%) | 5,900 |
30 Apr 2024 | JPY | 1,304 | 1,334 | 1,303 | 1,330 | 1,330 | +25 (+1.92%) | 20,300 |
26 Apr 2024 | JPY | 1,292 | 1,317 | 1,290 | 1,305 | 1,305 | +13 (+1.01%) | 13,400 |
25 Apr 2024 | JPY | 1,306 | 1,311 | 1,291 | 1,292 | 1,292 | -28 (-2.12%) | 17,300 |
24 Apr 2024 | JPY | 1,304 | 1,328 | 1,304 | 1,320 | 1,320 | +16 (+1.23%) | 8,400 |
23 Apr 2024 | JPY | 1,306 | 1,318 | 1,300 | 1,304 | 1,304 | +1 (+0.08%) | 10,200 |
22 Apr 2024 | JPY | 1,305 | 1,314 | 1,277 | 1,303 | 1,303 | -22 (-1.66%) | 45,500 |
19 Apr 2024 | JPY | 1,353 | 1,496 | 1,304 | 1,325 | 1,325 | -35 (-2.57%) | 232,400 |
18 Apr 2024 | JPY | 1,336 | 1,376 | 1,336 | 1,360 | 1,360 | +14 (+1.04%) | 16,300 |
17 Apr 2024 | JPY | 1,382 | 1,382 | 1,344 | 1,346 | 1,346 | -43 (-3.10%) | 36,000 |
16 Apr 2024 | JPY | 1,424 | 1,426 | 1,389 | 1,389 | 1,389 | -17 (-1.21%) | 39,000 |
15 Apr 2024 | JPY | 1,453 | 1,477 | 1,387 | 1,406 | 1,406 | -39 (-2.70%) | 98,800 |
12 Apr 2024 | JPY | 1,445 | 1,445 | 1,412 | 1,445 | 1,445 | +1 (+0.07%) | 32,600 |
11 Apr 2024 | JPY | 1,389 | 1,445 | 1,374 | 1,444 | 1,444 | +55 (+3.96%) | 51,500 |
10 Apr 2024 | JPY | 1,385 | 1,400 | 1,358 | 1,389 | 1,389 | +4 (+0.29%) | 22,300 |
9 Apr 2024 | JPY | 1,385 | 1,390 | 1,370 | 1,385 | 1,385 | +4 (+0.29%) | 14,400 |
8 Apr 2024 | JPY | 1,386 | 1,403 | 1,355 | 1,381 | 1,381 | -4 (-0.29%) | 35,700 |
5 Apr 2024 | JPY | 1,352 | 1,405 | 1,350 | 1,385 | 1,385 | +45 (+3.36%) | 85,100 |
4 Apr 2024 | JPY | 1,345 | 1,352 | 1,330 | 1,340 | 1,340 | +5 (+0.37%) | 11,900 |
3 Apr 2024 | JPY | 1,325 | 1,344 | 1,318 | 1,335 | 1,335 | +10 (+0.75%) | 12,400 |
2 Apr 2024 | JPY | 1,339 | 1,339 | 1,302 | 1,325 | 1,325 | -9 (-0.67%) | 22,200 |
1 Apr 2024 | JPY | 1,366 | 1,366 | 1,332 | 1,334 | 1,334 | -19 (-1.40%) | 11,900 |
29 Mar 2024 | JPY | 1,351 | 1,362 | 1,345 | 1,353 | 1,353 | +5 (+0.37%) | 5,800 |
28 Mar 2024 | JPY | 1,343 | 1,360 | 1,336 | 1,348 | 1,348 | +3 (+0.22%) | 10,600 |
27 Mar 2024 | JPY | 1,344 | 1,361 | 1,344 | 1,345 | 1,345 | +1 (+0.07%) | 12,300 |