Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2012 | JPY | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 4,000 |
7 Sep 2012 | JPY | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 4,000 |
6 Sep 2012 | JPY | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 4,000 |
5 Sep 2012 | JPY | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 4,000 |
4 Sep 2012 | JPY | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 4,000 |
3 Sep 2012 | JPY | 225 | 225 | 220 | 220 | 220 | -5 (-2.22%) | 4,000 |
31 Aug 2012 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 2,000 |
30 Aug 2012 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 2,000 |
29 Aug 2012 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 2,000 |
28 Aug 2012 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 1,000 |
27 Aug 2012 | JPY | 225 | 225 | 225 | 225 | 225 | -5 (-2.17%) | 1,000 |
24 Aug 2012 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 16,000 |
23 Aug 2012 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 16,000 |
22 Aug 2012 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 16,000 |
21 Aug 2012 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 16,000 |
20 Aug 2012 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 16,000 |
17 Aug 2012 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 16,000 |
16 Aug 2012 | JPY | 225 | 230 | 225 | 230 | 230 | -3 (-1.29%) | 2,000 |
15 Aug 2012 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 6,000 |
14 Aug 2012 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 6,000 |
13 Aug 2012 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 6,000 |
10 Aug 2012 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 6,000 |
9 Aug 2012 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 6,000 |
8 Aug 2012 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 6,000 |
7 Aug 2012 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 6,000 |
6 Aug 2012 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 6,000 |
3 Aug 2012 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 1,000 |
2 Aug 2012 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 1,000 |
1 Aug 2012 | JPY | 233 | 233 | 233 | 233 | 233 | +10 (+4.48%) | 1,000 |
31 Jul 2012 | JPY | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 3,000 |