Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2012	JPY	223	223	223	223	223	0.0 (0.0%)	3,000
27 Jul 2012	JPY	223	223	223	223	223	0.0 (0.0%)	3,000
26 Jul 2012	JPY	224	224	223	223	223	-9 (-3.88%)	3,000
25 Jul 2012	JPY	232	232	232	232	232	+8 (+3.57%)	1,000
24 Jul 2012	JPY	224	224	224	224	224	0.0 (0.0%)	1,000
23 Jul 2012	JPY	224	224	224	224	224	0.0 (0.0%)	1,000
20 Jul 2012	JPY	224	224	224	224	224	0.0 (0.0%)	1,000
19 Jul 2012	JPY	224	224	224	224	224	0.0 (0.0%)	1,000
18 Jul 2012	JPY	224	224	224	224	224	+2 (+0.90%)	1,000
17 Jul 2012	JPY	222	222	222	222	222	0.0 (0.0%)	2,000
13 Jul 2012	JPY	222	222	222	222	222	-8 (-3.48%)	2,000
12 Jul 2012	JPY	230	230	230	230	230	0.0 (0.0%)	3,000
11 Jul 2012	JPY	230	230	230	230	230	0.0 (0.0%)	3,000
10 Jul 2012	JPY	230	230	230	230	230	0.0 (0.0%)	3,000
9 Jul 2012	JPY	230	230	230	230	230	0.0 (0.0%)	3,000
6 Jul 2012	JPY	230	230	230	230	230	0.0 (0.0%)	3,000
5 Jul 2012	JPY	230	230	230	230	230	0.0 (0.0%)	3,000
4 Jul 2012	JPY	230	230	230	230	230	0.0 (0.0%)	2,000
3 Jul 2012	JPY	230	230	230	230	230	0.0 (0.0%)	2,000
2 Jul 2012	JPY	230	230	230	230	230	0.0 (0.0%)	2,000
29 Jun 2012	JPY	227	230	227	230	230	+8 (+3.60%)	2,000
28 Jun 2012	JPY	222	222	222	222	222	0.0 (0.0%)	5,000
27 Jun 2012	JPY	222	222	222	222	222	-6 (-2.63%)	5,000
26 Jun 2012	JPY	228	228	228	228	228	0.0 (0.0%)	7,000
25 Jun 2012	JPY	228	228	228	228	228	0.0 (0.0%)	7,000
22 Jun 2012	JPY	228	228	228	228	228	0.0 (0.0%)	7,000
21 Jun 2012	JPY	228	228	228	228	228	0.0 (0.0%)	7,000
20 Jun 2012	JPY	228	228	228	228	228	0.0 (0.0%)	7,000
19 Jun 2012	JPY	228	228	228	228	228	+1 (+0.44%)	7,000
18 Jun 2012	JPY	226	227	226	227	227	-9 (-3.81%)	2,000